ราคาสูงสุด (ทองแท่ง ขายออก)
ราคาต่ำสุด (ทองแท่ง ขายออก)
ราคาเฉลี่ย (ทองแท่ง ขายออก)
จำนวนวันที่แสดง
| # | วันที่ | ทองแท่ง ขายออก |
ทองแท่ง รับซื้อ |
ทองรูปพรรณ ขายออก |
ทองรูปพรรณ ฐานภาษี |
เปลี่ยนแปลง |
|---|---|---|---|---|---|---|
| 1 | 03/06/2026 | 69,200.00 | 69,000.00 | 70,000.00 | 67,613.60 | -600.00 |
| 2 | 02/06/2026 | 69,800.00 | 69,600.00 | 70,600.00 | 68,204.84 | +400.00 |
| 3 | 01/06/2026 | 69,400.00 | 69,200.00 | 70,200.00 | 67,810.68 | -600.00 |
| 4 | 30/05/2026 | 70,000.00 | 69,800.00 | 70,800.00 | 68,401.92 | +200.00 |
| 5 | 29/05/2026 | 69,800.00 | 69,600.00 | 70,600.00 | 68,204.84 | +1,700.00 |
| 6 | 28/05/2026 | 68,100.00 | 67,900.00 | 68,900.00 | 66,537.24 | -1,150.00 |
| 7 | 27/05/2026 | 69,250.00 | 69,050.00 | 70,050.00 | 67,674.24 | -750.00 |
| 8 | 26/05/2026 | 70,000.00 | 69,800.00 | 70,800.00 | 68,401.92 | -250.00 |
| 9 | 25/05/2026 | 70,250.00 | 70,050.00 | 71,050.00 | 68,644.48 | +400.00 |
| 10 | 23/05/2026 | 69,850.00 | 69,650.00 | 70,650.00 | 68,250.32 | -200.00 |
| 11 | 22/05/2026 | 70,050.00 | 69,850.00 | 70,850.00 | 68,447.40 | +50.00 |
| 12 | 21/05/2026 | 70,000.00 | 69,800.00 | 70,800.00 | 68,401.92 | +500.00 |
| 13 | 20/05/2026 | 69,500.00 | 69,300.00 | 70,300.00 | 67,916.80 | -700.00 |
| 14 | 19/05/2026 | 70,200.00 | 70,000.00 | 71,000.00 | 68,599.00 | -50.00 |
| 15 | 18/05/2026 | 70,250.00 | 70,050.00 | 71,050.00 | 68,644.48 | -150.00 |
| 16 | 16/05/2026 | 70,400.00 | 70,200.00 | 71,200.00 | 68,796.08 | -100.00 |
| 17 | 15/05/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | -1,450.00 |
| 18 | 14/05/2026 | 71,950.00 | 71,750.00 | 72,750.00 | 70,312.08 | -50.00 |
| 19 | 13/05/2026 | 72,000.00 | 71,800.00 | 72,800.00 | 70,357.56 | -100.00 |
| 20 | 12/05/2026 | 72,100.00 | 71,900.00 | 72,900.00 | 70,463.68 | +500.00 |
| 21 | 11/05/2026 | 71,600.00 | 71,400.00 | 72,400.00 | 69,978.56 | -350.00 |
| 22 | 09/05/2026 | 71,950.00 | 71,750.00 | 72,750.00 | 70,312.08 | +50.00 |
| 23 | 08/05/2026 | 71,900.00 | 71,700.00 | 72,700.00 | 70,266.60 | -100.00 |
| 24 | 07/05/2026 | 72,000.00 | 71,800.00 | 72,800.00 | 70,357.56 | +400.00 |
| 25 | 06/05/2026 | 71,600.00 | 71,400.00 | 72,400.00 | 69,978.56 | +1,100.00 |
| 26 | 05/05/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | -550.00 |
| 27 | 02/05/2026 | 71,050.00 | 70,850.00 | 71,850.00 | 69,432.80 | +500.00 |
| 28 | 01/05/2026 | 70,550.00 | 70,350.00 | 71,350.00 | 68,947.68 | -900.00 |
| 29 | 30/04/2026 | 71,450.00 | 71,250.00 | 72,250.00 | 69,826.96 | +750.00 |
| 30 | 29/04/2026 | 70,700.00 | 70,500.00 | 71,500.00 | 69,084.12 | -400.00 |
| 31 | 28/04/2026 | 71,100.00 | 70,900.00 | 71,900.00 | 69,478.28 | -900.00 |
| 32 | 27/04/2026 | 72,000.00 | 71,800.00 | 72,800.00 | 70,357.56 | -200.00 |
| 33 | 25/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | +250.00 |
| 34 | 24/04/2026 | 71,950.00 | 71,750.00 | 72,750.00 | 70,312.08 | -250.00 |
| 35 | 23/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | -250.00 |
| 36 | 22/04/2026 | 72,450.00 | 72,250.00 | 73,250.00 | 70,812.36 | -300.00 |
| 37 | 21/04/2026 | 72,750.00 | 72,550.00 | 73,550.00 | 71,100.40 | -50.00 |
| 38 | 20/04/2026 | 72,800.00 | 72,600.00 | 73,600.00 | 71,145.88 | -300.00 |
| 39 | 18/04/2026 | 73,100.00 | 72,900.00 | 73,900.00 | 71,449.08 | +300.00 |
| 40 | 16/04/2026 | 72,800.00 | 72,600.00 | 73,600.00 | 71,145.88 | +500.00 |
| 41 | 10/04/2026 | 72,300.00 | 72,100.00 | 73,100.00 | 70,660.76 | +400.00 |
| 42 | 09/04/2026 | 71,900.00 | 71,700.00 | 72,700.00 | 70,266.60 | -600.00 |
| 43 | 08/04/2026 | 72,500.00 | 72,300.00 | 73,300.00 | 70,857.84 | +650.00 |
| 44 | 07/04/2026 | 71,850.00 | 71,650.00 | 72,650.00 | 70,221.12 | -300.00 |
| 45 | 06/04/2026 | 72,150.00 | 71,950.00 | 72,950.00 | 70,509.16 | -50.00 |
| 46 | 04/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | - |
| 47 | 03/04/2026 | 72,200.00 | 72,000.00 | 73,000.00 | 70,554.64 | +500.00 |
| 48 | 02/04/2026 | 71,700.00 | 71,500.00 | 72,500.00 | 70,069.52 | -1,200.00 |
| 49 | 01/04/2026 | 72,900.00 | 72,700.00 | 73,700.00 | 71,252.00 | +1,700.00 |
| 50 | 31/03/2026 | 71,200.00 | 71,000.00 | 72,000.00 | 69,584.40 | +700.00 |
| 51 | 30/03/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | +400.00 |
| 52 | 28/03/2026 | 70,100.00 | 69,900.00 | 70,900.00 | 68,508.04 | +1,000.00 |
| 53 | 27/03/2026 | 69,100.00 | 68,900.00 | 69,900.00 | 67,522.64 | +100.00 |
| 54 | 26/03/2026 | 69,000.00 | 68,800.00 | 69,800.00 | 67,416.52 | -1,500.00 |
| 55 | 25/03/2026 | 70,500.00 | 70,300.00 | 71,300.00 | 68,887.04 | +2,200.00 |
| 56 | 24/03/2026 | 68,300.00 | 68,100.00 | 69,100.00 | 66,734.32 | +1,400.00 |
| 57 | 23/03/2026 | 66,900.00 | 66,700.00 | 67,700.00 | 65,369.92 | -3,550.00 |
| 58 | 21/03/2026 | 70,450.00 | 70,250.00 | 71,250.00 | 68,841.56 | -1,900.00 |
| 59 | 20/03/2026 | 72,350.00 | 72,150.00 | 73,150.00 | 70,706.24 | -550.00 |
| 60 | 19/03/2026 | 72,900.00 | 72,700.00 | 73,700.00 | 71,252.00 | -3,600.00 |
| 61 | 18/03/2026 | 76,500.00 | 76,300.00 | 77,300.00 | 74,769.12 | -300.00 |
| 62 | 17/03/2026 | 76,800.00 | 76,600.00 | 77,600.00 | 75,072.32 | +50.00 |
| 63 | 16/03/2026 | 76,750.00 | 76,550.00 | 77,550.00 | 75,011.68 | -550.00 |
| 64 | 14/03/2026 | 77,300.00 | 77,100.00 | 78,100.00 | 75,557.44 | -550.00 |
| 65 | 13/03/2026 | 77,850.00 | 77,650.00 | 78,650.00 | 76,103.20 | +50.00 |
| 66 | 12/03/2026 | 77,800.00 | 77,600.00 | 78,600.00 | 76,042.56 | -100.00 |
| 67 | 11/03/2026 | 77,900.00 | 77,700.00 | 78,700.00 | 76,148.68 | +300.00 |
| 68 | 10/03/2026 | 77,600.00 | 77,400.00 | 78,400.00 | 75,845.48 | +100.00 |
| 69 | 09/03/2026 | 77,500.00 | 77,300.00 | 78,300.00 | 75,754.52 | -450.00 |
| 70 | 07/03/2026 | 77,950.00 | 77,750.00 | 78,750.00 | 76,194.16 | +1,100.00 |
| 71 | 06/03/2026 | 76,850.00 | 76,650.00 | 77,650.00 | 75,117.80 | -550.00 |
| 72 | 05/03/2026 | 77,400.00 | 77,200.00 | 78,200.00 | 75,663.56 | +200.00 |
| 73 | 04/03/2026 | 77,200.00 | 77,000.00 | 78,000.00 | 75,466.48 | -2,050.00 |
| 74 | 03/03/2026 | 79,250.00 | 79,050.00 | 80,050.00 | 77,467.60 | -1,000.00 |
| 75 | 02/03/2026 | 80,250.00 | 80,050.00 | 81,050.00 | 78,453.00 | +2,650.00 |
| 76 | 28/02/2026 | 77,600.00 | 77,400.00 | 78,400.00 | 75,845.48 | +1,450.00 |
| 77 | 27/02/2026 | 76,150.00 | 75,950.00 | 76,950.00 | 74,435.60 | - |
| 78 | 26/02/2026 | 76,150.00 | 75,950.00 | 76,950.00 | 74,435.60 | -50.00 |
| 79 | 25/02/2026 | 76,200.00 | 76,000.00 | 77,000.00 | 74,481.08 | +300.00 |
| 80 | 24/02/2026 | 75,900.00 | 75,700.00 | 76,700.00 | 74,193.04 | +400.00 |
| 81 | 23/02/2026 | 75,500.00 | 75,300.00 | 76,300.00 | 73,798.88 | +400.00 |
| 82 | 21/02/2026 | 75,100.00 | 74,900.00 | 75,900.00 | 73,404.72 | +900.00 |
| 83 | 20/02/2026 | 74,200.00 | 74,000.00 | 75,000.00 | 72,525.44 | +500.00 |
| 84 | 19/02/2026 | 73,700.00 | 73,500.00 | 74,500.00 | 72,025.16 | +800.00 |
| 85 | 18/02/2026 | 72,900.00 | 72,700.00 | 73,700.00 | 71,252.00 | -50.00 |
| 86 | 17/02/2026 | 72,950.00 | 72,750.00 | 73,750.00 | 71,297.48 | -750.00 |
| 87 | 16/02/2026 | 73,700.00 | 73,500.00 | 74,500.00 | 72,025.16 | -500.00 |
| 88 | 14/02/2026 | 74,200.00 | 74,000.00 | 75,000.00 | 72,525.44 | +900.00 |
| 89 | 13/02/2026 | 73,300.00 | 73,100.00 | 74,100.00 | 71,631.00 | -1,100.00 |
| 90 | 12/02/2026 | 74,400.00 | 74,200.00 | 75,200.00 | 72,722.52 | -100.00 |
| 91 | 11/02/2026 | 74,500.00 | 74,300.00 | 75,300.00 | 72,813.48 | +100.00 |
| 92 | 10/02/2026 | 74,400.00 | 74,200.00 | 75,200.00 | 72,722.52 | +300.00 |
| 93 | 09/02/2026 | 74,100.00 | 73,900.00 | 74,900.00 | 72,419.32 | -200.00 |
| 94 | 07/02/2026 | 74,300.00 | 74,100.00 | 75,100.00 | 72,616.40 | +1,700.00 |
| 95 | 06/02/2026 | 72,600.00 | 72,400.00 | 73,400.00 | 70,948.80 | -700.00 |
| 96 | 05/02/2026 | 73,300.00 | 73,100.00 | 74,100.00 | 71,631.00 | -2,400.00 |
| 97 | 04/02/2026 | 75,700.00 | 75,500.00 | 76,500.00 | 73,995.96 | +2,100.00 |
| 98 | 03/02/2026 | 73,600.00 | 73,400.00 | 74,400.00 | 71,934.20 | +2,250.00 |
| 99 | 02/02/2026 | 71,350.00 | 71,150.00 | 72,150.00 | 69,720.84 | -2,850.00 |
| 100 | 31/01/2026 | 74,200.00 | 74,100.00 | 75,000.00 | 72,616.40 | -1,550.00 |
| 101 | 30/01/2026 | 75,750.00 | 75,650.00 | 76,550.00 | 74,132.40 | -5,750.00 |
| 102 | 29/01/2026 | 81,500.00 | 81,400.00 | 82,300.00 | 79,771.92 | +3,800.00 |
| 103 | 28/01/2026 | 77,700.00 | 77,600.00 | 78,500.00 | 76,042.56 | +2,900.00 |
| 104 | 27/01/2026 | 74,800.00 | 74,700.00 | 75,600.00 | 73,207.64 | - |
| 105 | 26/01/2026 | 74,800.00 | 74,700.00 | 75,600.00 | 73,207.64 | +1,700.00 |
| 106 | 24/01/2026 | 73,100.00 | 73,000.00 | 73,900.00 | 71,540.04 | +500.00 |
| 107 | 23/01/2026 | 72,600.00 | 72,500.00 | 73,400.00 | 71,054.92 | +1,050.00 |
| 108 | 22/01/2026 | 71,550.00 | 71,450.00 | 72,350.00 | 70,024.04 | - |
| 109 | 21/01/2026 | 71,550.00 | 71,450.00 | 72,350.00 | 70,024.04 | +1,950.00 |
| 110 | 20/01/2026 | 69,600.00 | 69,500.00 | 70,400.00 | 68,113.88 | +550.00 |
| 111 | 19/01/2026 | 69,050.00 | 68,950.00 | 69,850.00 | 67,568.12 | +600.00 |
| 112 | 18/01/2026 | 68,450.00 | 68,350.00 | 69,250.00 | 66,976.88 | - |
| 113 | 17/01/2026 | 68,450.00 | 68,350.00 | 69,250.00 | 66,976.88 | +50.00 |
| 114 | 16/01/2026 | 68,400.00 | 68,300.00 | 69,200.00 | 66,931.40 | -100.00 |
| 115 | 15/01/2026 | 68,500.00 | 68,400.00 | 69,300.00 | 67,037.52 | -400.00 |
| 116 | 14/01/2026 | 68,900.00 | 68,800.00 | 69,700.00 | 67,416.52 | +700.00 |
| 117 | 13/01/2026 | 68,200.00 | 68,100.00 | 69,000.00 | 66,734.32 | +500.00 |
| 118 | 12/01/2026 | 67,700.00 | 67,600.00 | 68,500.00 | 66,249.20 | +800.00 |
| 119 | 10/01/2026 | 66,900.00 | 66,800.00 | 67,700.00 | 65,460.88 | +450.00 |
| 120 | 09/01/2026 | 66,450.00 | 66,350.00 | 67,250.00 | 65,021.24 | +400.00 |
| 121 | 08/01/2026 | 66,050.00 | 65,950.00 | 66,850.00 | 64,627.08 | - |
| 122 | 07/01/2026 | 66,050.00 | 65,950.00 | 66,850.00 | 64,627.08 | +200.00 |
| 123 | 06/01/2026 | 65,850.00 | 65,750.00 | 66,650.00 | 64,430.00 | +150.00 |
| 124 | 05/01/2026 | 65,700.00 | 65,600.00 | 66,500.00 | 64,293.56 | +750.00 |
| 125 | 04/01/2026 | 64,950.00 | 64,850.00 | 65,750.00 | 63,550.72 | - |
| 126 | 03/01/2026 | 64,950.00 | 64,850.00 | 65,750.00 | 63,550.72 | -300.00 |
| 127 | 02/01/2026 | 65,250.00 | 65,150.00 | 66,050.00 | 63,853.92 | +700.00 |
| 128 | 01/01/2026 | 64,550.00 | 64,450.00 | 65,350.00 | 63,156.56 | -400.00 |
| 129 | 31/12/2025 | 64,950.00 | 64,850.00 | 65,750.00 | 63,550.72 | -250.00 |
| 130 | 30/12/2025 | 65,200.00 | 65,100.00 | 66,000.00 | 63,793.28 | -1,300.00 |
| 131 | 29/12/2025 | 66,500.00 | 66,400.00 | 67,300.00 | 65,066.72 | - |
| 132 | 28/12/2025 | 66,500.00 | 66,400.00 | 67,300.00 | 65,066.72 | - |
| 133 | 27/12/2025 | 66,500.00 | 66,400.00 | 67,300.00 | 65,066.72 | +250.00 |
| 134 | 26/12/2025 | 66,250.00 | 66,150.00 | 67,050.00 | 64,824.16 | +400.00 |
| 135 | 25/12/2025 | 65,850.00 | 65,750.00 | 66,650.00 | 64,430.00 | -100.00 |
| 136 | 24/12/2025 | 65,950.00 | 65,850.00 | 66,750.00 | 64,536.12 | - |
| 137 | 23/12/2025 | 65,950.00 | 65,850.00 | 66,750.00 | 64,536.12 | +900.00 |
| 138 | 22/12/2025 | 65,050.00 | 64,950.00 | 65,850.00 | 63,656.84 | +550.00 |
| 139 | 21/12/2025 | 64,500.00 | 64,400.00 | 65,300.00 | 63,111.08 | - |
| 140 | 20/12/2025 | 64,500.00 | 64,400.00 | 65,300.00 | 63,111.08 | +50.00 |
| 141 | 19/12/2025 | 64,450.00 | 64,350.00 | 65,250.00 | 63,065.60 | +50.00 |
| 142 | 18/12/2025 | 64,400.00 | 64,300.00 | 65,200.00 | 63,020.12 | +50.00 |
| 143 | 17/12/2025 | 64,350.00 | 64,250.00 | 65,150.00 | 62,959.48 | +450.00 |
| 144 | 16/12/2025 | 63,900.00 | 63,800.00 | 64,700.00 | 62,519.84 | -650.00 |
| 145 | 15/12/2025 | 64,550.00 | 64,450.00 | 65,350.00 | 63,156.56 | +250.00 |
| 146 | 14/12/2025 | 64,300.00 | 64,200.00 | 65,100.00 | 62,914.00 | - |
| 147 | 13/12/2025 | 64,300.00 | 64,200.00 | 65,100.00 | 62,914.00 | -150.00 |
| 148 | 12/12/2025 | 64,450.00 | 64,350.00 | 65,250.00 | 63,065.60 | +1,000.00 |
| 149 | 11/12/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | +200.00 |
| 150 | 10/12/2025 | 63,250.00 | 63,150.00 | 64,050.00 | 61,883.12 | -100.00 |
| 151 | 09/12/2025 | 63,350.00 | 63,250.00 | 64,150.00 | 61,989.24 | -100.00 |
| 152 | 08/12/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | -50.00 |
| 153 | 07/12/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | - |
| 154 | 06/12/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | -200.00 |
| 155 | 05/12/2025 | 63,700.00 | 63,600.00 | 64,500.00 | 62,322.76 | +50.00 |
| 156 | 04/12/2025 | 63,650.00 | 63,550.00 | 64,450.00 | 62,277.28 | +150.00 |
| 157 | 03/12/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | -50.00 |
| 158 | 02/12/2025 | 63,550.00 | 63,450.00 | 64,350.00 | 62,186.32 | -850.00 |
| 159 | 01/12/2025 | 64,400.00 | 64,300.00 | 65,200.00 | 63,020.12 | +400.00 |
| 160 | 29/11/2025 | 64,000.00 | 63,900.00 | 64,800.00 | 62,625.96 | +400.00 |
| 161 | 28/11/2025 | 63,600.00 | 63,500.00 | 64,400.00 | 62,231.80 | +150.00 |
| 162 | 27/11/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | - |
| 163 | 26/11/2025 | 63,450.00 | 63,350.00 | 64,250.00 | 62,080.20 | +250.00 |
| 164 | 25/11/2025 | 63,200.00 | 63,100.00 | 64,000.00 | 61,837.64 | +600.00 |
| 165 | 24/11/2025 | 62,600.00 | 62,500.00 | 63,400.00 | 61,246.40 | +150.00 |
| 166 | 22/11/2025 | 62,450.00 | 62,350.00 | 63,250.00 | 61,109.96 | +250.00 |
| 167 | 21/11/2025 | 62,200.00 | 62,100.00 | 63,000.00 | 60,852.24 | -200.00 |
| 168 | 20/11/2025 | 62,400.00 | 62,300.00 | 63,200.00 | 61,049.32 | -700.00 |
| 169 | 19/11/2025 | 63,100.00 | 63,000.00 | 63,900.00 | 61,746.68 | +1,000.00 |
| 170 | 18/11/2025 | 62,100.00 | 62,000.00 | 62,900.00 | 60,761.28 | -650.00 |
| 171 | 17/11/2025 | 62,750.00 | 62,650.00 | 63,550.00 | 61,398.00 | -50.00 |
| 172 | 15/11/2025 | 62,800.00 | 62,700.00 | 63,600.00 | 61,443.48 | -1,150.00 |
| 173 | 14/11/2025 | 63,950.00 | 63,850.00 | 64,750.00 | 62,580.48 | -800.00 |
| 174 | 13/11/2025 | 64,750.00 | 64,650.00 | 65,550.00 | 63,353.64 | +1,350.00 |
| 175 | 12/11/2025 | 63,400.00 | 63,300.00 | 64,200.00 | 62,034.72 | -100.00 |
| 176 | 11/11/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | +1,050.00 |
| 177 | 10/11/2025 | 62,450.00 | 62,350.00 | 63,250.00 | 61,109.96 | +1,050.00 |
| 178 | 08/11/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | +50.00 |
| 179 | 07/11/2025 | 61,350.00 | 61,250.00 | 62,150.00 | 60,018.44 | -50.00 |
| 180 | 06/11/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | +350.00 |
| 181 | 05/11/2025 | 61,050.00 | 60,950.00 | 61,850.00 | 59,730.40 | -400.00 |
| 182 | 04/11/2025 | 61,450.00 | 61,350.00 | 62,250.00 | 60,124.56 | -50.00 |
| 183 | 03/11/2025 | 61,500.00 | 61,400.00 | 62,300.00 | 60,170.04 | +100.00 |
| 184 | 01/11/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | - |
| 185 | 31/10/2025 | 61,400.00 | 61,300.00 | 62,200.00 | 60,079.08 | +250.00 |
| 186 | 30/10/2025 | 61,150.00 | 61,050.00 | 61,950.00 | 59,836.52 | -400.00 |
| 187 | 29/10/2025 | 61,550.00 | 61,450.00 | 62,350.00 | 60,215.52 | +1,650.00 |
| 188 | 28/10/2025 | 59,900.00 | 59,800.00 | 60,700.00 | 58,608.56 | -2,650.00 |
| 189 | 27/10/2025 | 62,550.00 | 62,450.00 | 63,350.00 | 61,200.92 | -1,150.00 |
| 190 | 25/10/2025 | 63,700.00 | 63,600.00 | 64,500.00 | 62,322.76 | +600.00 |
| 191 | 24/10/2025 | 63,100.00 | 63,000.00 | 63,900.00 | 61,746.68 | -850.00 |
| 192 | 23/10/2025 | 63,950.00 | 63,850.00 | 64,750.00 | 62,580.48 | +450.00 |
| 193 | 22/10/2025 | 63,500.00 | 63,400.00 | 64,300.00 | 62,125.68 | -2,750.00 |
| 194 | 21/10/2025 | 66,250.00 | 66,150.00 | 67,050.00 | 64,824.16 | +250.00 |
| 195 | 20/10/2025 | 66,000.00 | 65,900.00 | 66,800.00 | 64,581.60 | - |
| 196 | 19/10/2025 | 66,000.00 | 65,900.00 | 66,800.00 | 64,581.60 | - |
| 197 | 18/10/2025 | 66,000.00 | 65,900.00 | 66,800.00 | 64,581.60 | -1,200.00 |
| 198 | 17/10/2025 | 67,200.00 | 67,100.00 | 68,000.00 | 65,764.08 | +1,900.00 |
| 199 | 16/10/2025 | 65,300.00 | 65,200.00 | 66,100.00 | 63,899.40 | +500.00 |
| 200 | 15/10/2025 | 64,800.00 | 64,700.00 | 65,600.00 | 63,399.12 | +650.00 |
| 201 | 14/10/2025 | 64,150.00 | 64,050.00 | 64,950.00 | 62,762.40 | +1,400.00 |
| 202 | 13/10/2025 | 62,750.00 | 62,650.00 | 63,550.00 | 61,398.00 | +650.00 |
| 203 | 12/10/2025 | 62,100.00 | 62,000.00 | 62,900.00 | 60,761.28 | - |
| 204 | 11/10/2025 | 62,100.00 | 62,000.00 | 62,900.00 | 60,761.28 | +250.00 |
| 205 | 10/10/2025 | 61,850.00 | 61,750.00 | 62,650.00 | 60,518.72 | -450.00 |
| 206 | 09/10/2025 | 62,300.00 | 62,200.00 | 63,100.00 | 60,958.36 | -50.00 |
| 207 | 08/10/2025 | 62,350.00 | 62,250.00 | 63,150.00 | 61,003.84 | +1,400.00 |
| 208 | 07/10/2025 | 60,950.00 | 60,850.00 | 61,750.00 | 59,639.44 | +450.00 |
| 209 | 06/10/2025 | 60,500.00 | 60,400.00 | 61,300.00 | 59,184.64 | +1,050.00 |
| 210 | 05/10/2025 | 59,450.00 | 59,350.00 | 60,250.00 | 58,168.92 | - |
| 211 | 04/10/2025 | 59,450.00 | 59,350.00 | 60,250.00 | 58,168.92 | +250.00 |
| 212 | 03/10/2025 | 59,200.00 | 59,100.00 | 60,000.00 | 57,911.20 | -200.00 |
| 213 | 02/10/2025 | 59,400.00 | 59,300.00 | 60,200.00 | 58,108.28 | -150.00 |
| 214 | 01/10/2025 | 59,550.00 | 59,450.00 | 60,350.00 | 58,259.88 | +1,150.00 |
| 215 | 30/09/2025 | 58,400.00 | 58,300.00 | 59,200.00 | 57,138.04 | +200.00 |
| 216 | 29/09/2025 | 58,200.00 | 58,100.00 | 59,000.00 | 56,940.96 | +800.00 |
| 217 | 28/09/2025 | 57,400.00 | 57,300.00 | 58,200.00 | 56,152.64 | - |
| 218 | 27/09/2025 | 57,400.00 | 57,300.00 | 58,200.00 | 56,152.64 | +200.00 |
| 219 | 26/09/2025 | 57,200.00 | 57,100.00 | 58,000.00 | 55,955.56 | +100.00 |
| 220 | 25/09/2025 | 57,100.00 | 57,000.00 | 57,900.00 | 55,864.60 | +100.00 |
| 221 | 24/09/2025 | 57,000.00 | 56,900.00 | 57,800.00 | 55,758.48 | - |
| 222 | 23/09/2025 | 57,000.00 | 56,900.00 | 57,800.00 | 55,758.48 | +1,050.00 |
| 223 | 22/09/2025 | 55,950.00 | 55,850.00 | 56,750.00 | 54,727.60 | +550.00 |
| 224 | 21/09/2025 | 55,400.00 | 55,300.00 | 56,200.00 | 54,197.00 | - |
| 225 | 20/09/2025 | 55,400.00 | 55,300.00 | 56,200.00 | 54,197.00 | +300.00 |
| 226 | 19/09/2025 | 55,100.00 | 55,000.00 | 55,900.00 | 53,893.80 | -100.00 |
| 227 | 18/09/2025 | 55,200.00 | 55,100.00 | 56,000.00 | 53,999.92 | +100.00 |
| 228 | 17/09/2025 | 55,100.00 | 55,000.00 | 55,900.00 | 53,893.80 | -300.00 |
| 229 | 16/09/2025 | 55,400.00 | 55,300.00 | 56,200.00 | 54,197.00 | +500.00 |
| 230 | 15/09/2025 | 54,900.00 | 54,800.00 | 55,700.00 | 53,696.72 | +250.00 |
| 231 | 14/09/2025 | 54,650.00 | 54,550.00 | 55,450.00 | 53,454.16 | - |
| 232 | 13/09/2025 | 54,650.00 | 54,550.00 | 55,450.00 | 53,454.16 | -50.00 |
| 233 | 12/09/2025 | 54,700.00 | 54,600.00 | 55,500.00 | 53,514.80 | +100.00 |
| 234 | 11/09/2025 | 54,600.00 | 54,500.00 | 55,400.00 | 53,408.68 | -300.00 |
| 235 | 10/09/2025 | 54,900.00 | 54,800.00 | 55,700.00 | 53,696.72 | +200.00 |
| 236 | 09/09/2025 | 54,700.00 | 54,600.00 | 55,500.00 | 53,514.80 | +250.00 |
| 237 | 08/09/2025 | 54,450.00 | 54,350.00 | 55,250.00 | 53,257.08 | +150.00 |
| 238 | 07/09/2025 | 54,300.00 | 54,200.00 | 55,100.00 | 53,120.64 | - |
| 239 | 06/09/2025 | 54,300.00 | 54,200.00 | 55,100.00 | 53,120.64 | +250.00 |
| 240 | 05/09/2025 | 54,050.00 | 53,950.00 | 54,850.00 | 52,878.08 | -100.00 |
| 241 | 04/09/2025 | 54,150.00 | 54,050.00 | 54,950.00 | 52,969.04 | +100.00 |
| 242 | 03/09/2025 | 54,050.00 | 53,950.00 | 54,850.00 | 52,878.08 | +750.00 |
| 243 | 02/09/2025 | 53,300.00 | 53,200.00 | 54,100.00 | 52,135.24 | +300.00 |
| 244 | 01/09/2025 | 53,000.00 | 52,900.00 | 53,800.00 | 51,847.20 | +400.00 |
| 245 | 30/08/2025 | 52,600.00 | 52,500.00 | 53,400.00 | 51,453.04 | +350.00 |
| 246 | 29/08/2025 | 52,250.00 | 52,150.00 | 53,050.00 | 51,104.36 | +250.00 |
| 247 | 28/08/2025 | 52,000.00 | 51,900.00 | 52,800.00 | 50,861.80 | +50.00 |
| 248 | 27/08/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,816.32 | +100.00 |
| 249 | 26/08/2025 | 51,850.00 | 51,750.00 | 52,650.00 | 50,710.20 | +200.00 |
| 250 | 25/08/2025 | 51,650.00 | 51,550.00 | 52,450.00 | 50,513.12 | - |
| 251 | 23/08/2025 | 51,650.00 | 51,550.00 | 52,450.00 | 50,513.12 | +200.00 |
| 252 | 22/08/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | -50.00 |
| 253 | 21/08/2025 | 51,500.00 | 51,400.00 | 52,300.00 | 50,376.68 | +250.00 |
| 254 | 20/08/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | -100.00 |
| 255 | 19/08/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | -100.00 |
| 256 | 18/08/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | +100.00 |
| 257 | 16/08/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | +50.00 |
| 258 | 15/08/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,179.60 | -150.00 |
| 259 | 14/08/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | +50.00 |
| 260 | 13/08/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,270.56 | -100.00 |
| 261 | 12/08/2025 | 51,500.00 | 51,400.00 | 52,300.00 | 50,376.68 | -50.00 |
| 262 | 11/08/2025 | 51,550.00 | 51,450.00 | 52,350.00 | 50,422.16 | -400.00 |
| 263 | 09/08/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,816.32 | - |
| 264 | 08/08/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,816.32 | +250.00 |
| 265 | 07/08/2025 | 51,700.00 | 51,600.00 | 52,500.00 | 50,573.76 | +150.00 |
| 266 | 06/08/2025 | 51,550.00 | 51,450.00 | 52,350.00 | 50,422.16 | -50.00 |
| 267 | 05/08/2025 | 51,600.00 | 51,500.00 | 52,400.00 | 50,467.64 | - |
| 268 | 04/08/2025 | 51,600.00 | 51,500.00 | 52,400.00 | 50,467.64 | +100.00 |
| 269 | 02/08/2025 | 51,500.00 | 51,400.00 | 52,300.00 | 50,376.68 | +250.00 |
| 270 | 01/08/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | +100.00 |
| 271 | 31/07/2025 | 51,150.00 | 51,050.00 | 51,950.00 | 50,028.00 | -100.00 |
| 272 | 30/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | +200.00 |
| 273 | 29/07/2025 | 51,050.00 | 50,950.00 | 51,850.00 | 49,937.04 | -200.00 |
| 274 | 28/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | - |
| 275 | 26/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | -100.00 |
| 276 | 25/07/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | -100.00 |
| 277 | 24/07/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | -700.00 |
| 278 | 23/07/2025 | 52,150.00 | 52,050.00 | 52,950.00 | 51,013.40 | +400.00 |
| 279 | 22/07/2025 | 51,750.00 | 51,650.00 | 52,550.00 | 50,619.24 | +200.00 |
| 280 | 21/07/2025 | 51,550.00 | 51,450.00 | 52,350.00 | 50,422.16 | +150.00 |
| 281 | 19/07/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,270.56 | +50.00 |
| 282 | 18/07/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | +100.00 |
| 283 | 17/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | -150.00 |
| 284 | 16/07/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,270.56 | -200.00 |
| 285 | 15/07/2025 | 51,600.00 | 51,500.00 | 52,400.00 | 50,467.64 | -50.00 |
| 286 | 14/07/2025 | 51,650.00 | 51,550.00 | 52,450.00 | 50,513.12 | +200.00 |
| 287 | 12/07/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | +100.00 |
| 288 | 11/07/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | +100.00 |
| 289 | 10/07/2025 | 51,250.00 | 51,150.00 | 52,050.00 | 50,134.12 | +300.00 |
| 290 | 09/07/2025 | 50,950.00 | 50,850.00 | 51,750.00 | 49,830.92 | -250.00 |
| 291 | 08/07/2025 | 51,200.00 | 51,100.00 | 52,000.00 | 50,073.48 | +150.00 |
| 292 | 07/07/2025 | 51,050.00 | 50,950.00 | 51,850.00 | 49,937.04 | -100.00 |
| 293 | 05/07/2025 | 51,150.00 | 51,050.00 | 51,950.00 | 50,028.00 | +50.00 |
| 294 | 04/07/2025 | 51,100.00 | 51,000.00 | 51,900.00 | 49,982.52 | -200.00 |
| 295 | 03/07/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,179.60 | - |
| 296 | 02/07/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,179.60 | - |
| 297 | 01/07/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,179.60 | +700.00 |
| 298 | 30/06/2025 | 50,600.00 | 50,500.00 | 51,400.00 | 49,497.40 | - |
| 299 | 28/06/2025 | 50,600.00 | 50,500.00 | 51,400.00 | 49,497.40 | -200.00 |
| 300 | 27/06/2025 | 50,800.00 | 50,700.00 | 51,600.00 | 49,679.32 | -500.00 |
| 301 | 26/06/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,179.60 | -100.00 |
| 302 | 25/06/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,270.56 | - |
| 303 | 24/06/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,270.56 | -1,150.00 |
| 304 | 23/06/2025 | 52,550.00 | 52,450.00 | 53,350.00 | 51,407.56 | +300.00 |
| 305 | 21/06/2025 | 52,250.00 | 52,150.00 | 53,050.00 | 51,104.36 | +150.00 |
| 306 | 20/06/2025 | 52,100.00 | 52,000.00 | 52,900.00 | 50,952.76 | -200.00 |
| 307 | 19/06/2025 | 52,300.00 | 52,200.00 | 53,100.00 | 51,149.84 | +100.00 |
| 308 | 18/06/2025 | 52,200.00 | 52,100.00 | 53,000.00 | 51,058.88 | - |
| 309 | 17/06/2025 | 52,200.00 | 52,100.00 | 53,000.00 | 51,058.88 | -350.00 |
| 310 | 16/06/2025 | 52,550.00 | 52,450.00 | 53,350.00 | 51,407.56 | - |
| 311 | 14/06/2025 | 52,550.00 | 52,450.00 | 53,350.00 | 51,407.56 | +50.00 |
| 312 | 13/06/2025 | 52,500.00 | 52,400.00 | 53,300.00 | 51,346.92 | +800.00 |
| 313 | 12/06/2025 | 51,700.00 | 51,600.00 | 52,500.00 | 50,573.76 | +150.00 |
| 314 | 11/06/2025 | 51,550.00 | 51,450.00 | 52,350.00 | 50,422.16 | +100.00 |
| 315 | 10/06/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | +100.00 |
| 316 | 09/06/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,225.08 | -100.00 |
| 317 | 07/06/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,316.04 | -400.00 |
| 318 | 06/06/2025 | 51,850.00 | 51,750.00 | 52,650.00 | 50,710.20 | -250.00 |
| 319 | 05/06/2025 | 52,100.00 | 52,000.00 | 52,900.00 | 50,952.76 | +100.00 |
| 320 | 04/06/2025 | 52,000.00 | 51,900.00 | 52,800.00 | 50,861.80 | +250.00 |
| 321 | 03/06/2025 | 51,750.00 | 51,650.00 | 52,550.00 | 50,619.24 | +150.00 |
| 322 | 02/06/2025 | 51,600.00 | 51,500.00 | 52,400.00 | 50,467.64 | +450.00 |
| 323 | 01/06/2025 | 51,150.00 | 51,050.00 | 51,950.00 | 50,028.00 | - |
| 324 | 31/05/2025 | 51,150.00 | 51,050.00 | 51,950.00 | 50,134.12 | -50.00 |
| 325 | 30/05/2025 | 51,200.00 | 51,100.00 | 52,000.00 | 50,179.60 | +250.00 |
| 326 | 29/05/2025 | 50,950.00 | 50,850.00 | 51,750.00 | 49,937.04 | -350.00 |
| 327 | 28/05/2025 | 51,300.00 | 51,200.00 | 52,100.00 | 50,285.72 | +150.00 |
| 328 | 27/05/2025 | 51,150.00 | 51,050.00 | 51,950.00 | 50,134.12 | -300.00 |
| 329 | 26/05/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,422.16 | -150.00 |
| 330 | 24/05/2025 | 51,600.00 | 51,500.00 | 52,400.00 | 50,573.76 | +250.00 |
| 331 | 23/05/2025 | 51,350.00 | 51,250.00 | 52,150.00 | 50,331.20 | -100.00 |
| 332 | 22/05/2025 | 51,450.00 | 51,350.00 | 52,250.00 | 50,422.16 | +50.00 |
| 333 | 21/05/2025 | 51,400.00 | 51,300.00 | 52,200.00 | 50,376.68 | +750.00 |
| 334 | 20/05/2025 | 50,650.00 | 50,550.00 | 51,450.00 | 49,633.84 | -50.00 |
| 335 | 19/05/2025 | 50,700.00 | 50,600.00 | 51,500.00 | 49,694.48 | +150.00 |
| 336 | 17/05/2025 | 50,550.00 | 50,450.00 | 51,350.00 | 49,542.88 | +100.00 |
| 337 | 16/05/2025 | 50,450.00 | 50,350.00 | 51,250.00 | 49,436.76 | +300.00 |
| 338 | 15/05/2025 | 50,150.00 | 50,050.00 | 50,950.00 | 49,148.72 | -750.00 |
| 339 | 14/05/2025 | 50,900.00 | 50,800.00 | 51,700.00 | 49,891.56 | -300.00 |
| 340 | 13/05/2025 | 51,200.00 | 51,100.00 | 52,000.00 | 50,179.60 | +200.00 |
| 341 | 12/05/2025 | 51,000.00 | 50,900.00 | 51,800.00 | 49,982.52 | -950.00 |
| 342 | 10/05/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,922.44 | - |
| 343 | 09/05/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,922.44 | -50.00 |
| 344 | 08/05/2025 | 52,000.00 | 51,900.00 | 52,800.00 | 50,967.92 | -400.00 |
| 345 | 07/05/2025 | 52,400.00 | 52,300.00 | 53,200.00 | 51,362.08 | +100.00 |
| 346 | 06/05/2025 | 52,300.00 | 52,200.00 | 53,100.00 | 51,255.96 | +650.00 |
| 347 | 05/05/2025 | 51,650.00 | 51,550.00 | 52,450.00 | 50,619.24 | +800.00 |
| 348 | 03/05/2025 | 50,850.00 | 50,750.00 | 51,650.00 | 49,830.92 | -250.00 |
| 349 | 02/05/2025 | 51,100.00 | 51,000.00 | 51,900.00 | 50,088.64 | - |
| 350 | 01/05/2025 | 51,100.00 | 51,000.00 | 51,900.00 | 50,088.64 | -800.00 |
| 351 | 30/04/2025 | 51,900.00 | 51,800.00 | 52,700.00 | 50,861.80 | -500.00 |
| 352 | 29/04/2025 | 52,400.00 | 52,300.00 | 53,200.00 | 51,362.08 | +100.00 |
| 353 | 28/04/2025 | 52,300.00 | 52,200.00 | 53,100.00 | 51,255.96 | -400.00 |
| 354 | 26/04/2025 | 52,700.00 | 52,600.00 | 53,500.00 | 51,650.12 | +250.00 |
| 355 | 25/04/2025 | 52,450.00 | 52,350.00 | 53,250.00 | 51,407.56 | -350.00 |
| 356 | 24/04/2025 | 52,800.00 | 52,700.00 | 53,600.00 | 51,756.24 | +100.00 |
| 357 | 23/04/2025 | 52,700.00 | 52,600.00 | 53,500.00 | 51,650.12 | -1,750.00 |
| 358 | 22/04/2025 | 54,450.00 | 54,350.00 | 55,250.00 | 53,378.36 | +1,250.00 |
| 359 | 21/04/2025 | 53,200.00 | 53,100.00 | 54,000.00 | 52,150.40 | +750.00 |
| 360 | 19/04/2025 | 52,450.00 | 52,350.00 | 53,250.00 | 51,407.56 | - |
| 361 | 18/04/2025 | 52,450.00 | 52,350.00 | 53,250.00 | 51,407.56 | +100.00 |
| 362 | 17/04/2025 | 52,350.00 | 52,250.00 | 53,150.00 | 51,316.60 | +400.00 |
| 363 | 16/04/2025 | 51,950.00 | 51,850.00 | 52,750.00 | 50,922.44 | +750.00 |
| 364 | 15/04/2025 | 51,200.00 | 51,100.00 | 52,000.00 | 50,179.60 | +100.00 |
| 365 | 14/04/2025 | 51,100.00 | 51,000.00 | 51,900.00 | 50,088.64 | -100.00 |
| 366 | 12/04/2025 | 51,200.00 | 51,100.00 | 52,000.00 | 50,179.60 | - |
| 367 | 11/04/2025 | 51,200.00 | 51,100.00 | 52,000.00 | 50,179.60 | +800.00 |
| 368 | 10/04/2025 | 50,400.00 | 50,300.00 | 51,200.00 | 49,391.28 | +550.00 |
| 369 | 09/04/2025 | 49,850.00 | 49,750.00 | 50,650.00 | 48,860.68 | +300.00 |
| 370 | 08/04/2025 | 49,550.00 | 49,450.00 | 50,350.00 | 48,557.48 | -200.00 |
| 371 | 07/04/2025 | 49,750.00 | 49,650.00 | 50,550.00 | 48,754.56 | +50.00 |
| 372 | 05/04/2025 | 49,700.00 | 49,600.00 | 50,500.00 | 48,709.08 | -500.00 |
| 373 | 04/04/2025 | 50,200.00 | 50,100.00 | 51,000.00 | 49,194.20 | -450.00 |
| 374 | 03/04/2025 | 50,650.00 | 50,550.00 | 51,450.00 | 49,633.84 | +50.00 |
| 375 | 02/04/2025 | 50,600.00 | 50,500.00 | 51,400.00 | 49,588.36 | - |
| 376 | 01/04/2025 | 50,600.00 | 50,500.00 | 51,400.00 | 49,588.36 | +550.00 |
| 377 | 31/03/2025 | 50,050.00 | 49,950.00 | 50,850.00 | 49,057.76 | +450.00 |
| 378 | 29/03/2025 | 49,600.00 | 49,500.00 | 50,400.00 | 48,602.96 | +150.00 |
| 379 | 28/03/2025 | 49,450.00 | 49,350.00 | 50,250.00 | 48,466.52 | +700.00 |
| 380 | 27/03/2025 | 48,750.00 | 48,650.00 | 49,550.00 | 47,769.16 | +200.00 |
| 381 | 26/03/2025 | 48,550.00 | 48,450.00 | 49,350.00 | 47,572.08 | +50.00 |
| 382 | 25/03/2025 | 48,500.00 | 48,400.00 | 49,300.00 | 47,526.60 | -50.00 |
| 383 | 24/03/2025 | 48,550.00 | 48,450.00 | 49,350.00 | 47,572.08 | +50.00 |
| 384 | 22/03/2025 | 48,500.00 | 48,400.00 | 49,300.00 | 47,526.60 | -100.00 |
| 385 | 21/03/2025 | 48,600.00 | 48,500.00 | 49,400.00 | 47,632.72 | +150.00 |
| 386 | 20/03/2025 | 48,450.00 | 48,350.00 | 49,250.00 | 47,481.12 | +200.00 |
| 387 | 19/03/2025 | 48,250.00 | 48,150.00 | 49,050.00 | 47,284.04 | +250.00 |
| 388 | 18/03/2025 | 48,000.00 | 47,900.00 | 48,800.00 | 47,041.48 | +350.00 |
| 389 | 17/03/2025 | 47,650.00 | 47,550.00 | 48,450.00 | 46,692.80 | +150.00 |
| 390 | 15/03/2025 | 47,500.00 | 47,400.00 | 48,300.00 | 46,541.20 | -150.00 |
| 391 | 14/03/2025 | 47,650.00 | 47,550.00 | 48,450.00 | 46,692.80 | +650.00 |
| 392 | 13/03/2025 | 47,000.00 | 46,900.00 | 47,800.00 | 46,056.08 | +300.00 |
| 393 | 12/03/2025 | 46,700.00 | 46,600.00 | 47,500.00 | 45,768.04 | +150.00 |
| 394 | 11/03/2025 | 46,550.00 | 46,450.00 | 47,350.00 | 45,616.44 | - |
| 395 | 10/03/2025 | 46,550.00 | 46,450.00 | 47,350.00 | 45,616.44 | - |
| 396 | 08/03/2025 | 46,550.00 | 46,450.00 | 47,350.00 | 45,616.44 | +50.00 |
| 397 | 07/03/2025 | 46,500.00 | 46,400.00 | 47,300.00 | 45,570.96 | +150.00 |
| 398 | 06/03/2025 | 46,350.00 | 46,250.00 | 47,150.00 | 45,419.36 | -150.00 |
| 399 | 05/03/2025 | 46,500.00 | 46,400.00 | 47,300.00 | 45,570.96 | -150.00 |
| 400 | 04/03/2025 | 46,650.00 | 46,550.00 | 47,450.00 | 45,707.40 | +200.00 |
| 401 | 03/03/2025 | 46,450.00 | 46,350.00 | 47,250.00 | 45,510.32 | +50.00 |
| 402 | 01/03/2025 | 46,400.00 | 46,300.00 | 47,200.00 | 45,464.84 | +100.00 |
| 403 | 28/02/2025 | 46,300.00 | 46,200.00 | 46,800.00 | 45,373.88 | -50.00 |
| 404 | 27/02/2025 | 46,350.00 | 46,250.00 | 46,850.00 | 45,419.36 | -200.00 |
| 405 | 26/02/2025 | 46,550.00 | 46,450.00 | 47,050.00 | 45,616.44 | -300.00 |
| 406 | 25/02/2025 | 46,850.00 | 46,750.00 | 47,350.00 | 45,904.48 | +150.00 |
| 407 | 24/02/2025 | 46,700.00 | 46,600.00 | 47,200.00 | 45,768.04 | - |
| 408 | 22/02/2025 | 46,700.00 | 46,600.00 | 47,200.00 | 45,768.04 | +100.00 |
| 409 | 21/02/2025 | 46,600.00 | 46,500.00 | 47,100.00 | 45,661.92 | -400.00 |
| 410 | 20/02/2025 | 47,000.00 | 46,900.00 | 47,500.00 | 46,056.08 | +50.00 |
| 411 | 19/02/2025 | 46,950.00 | 46,850.00 | 47,450.00 | 46,010.60 | +500.00 |
| 412 | 18/02/2025 | 46,450.00 | 46,350.00 | 46,950.00 | 45,510.32 | +50.00 |
| 413 | 17/02/2025 | 46,400.00 | 46,300.00 | 46,900.00 | 45,464.84 | +250.00 |
| 414 | 15/02/2025 | 46,150.00 | 46,050.00 | 46,650.00 | 45,222.28 | -600.00 |
| 415 | 14/02/2025 | 46,750.00 | 46,650.00 | 47,250.00 | 45,813.52 | +50.00 |
| 416 | 13/02/2025 | 46,700.00 | 46,600.00 | 47,200.00 | 45,768.04 | +50.00 |
| 417 | 12/02/2025 | 46,650.00 | 46,550.00 | 47,150.00 | 45,707.40 | -200.00 |
| 418 | 11/02/2025 | 46,850.00 | 46,750.00 | 47,350.00 | 45,904.48 | +250.00 |
| 419 | 10/02/2025 | 46,600.00 | 46,500.00 | 47,100.00 | 45,661.92 | +850.00 |
| 420 | 08/02/2025 | 45,750.00 | 45,650.00 | 46,250.00 | 44,828.12 | +100.00 |
| 421 | 07/02/2025 | 45,650.00 | 45,550.00 | 46,150.00 | 44,737.16 | - |
| 422 | 06/02/2025 | 45,650.00 | 45,550.00 | 46,150.00 | 44,737.16 | +150.00 |
| 423 | 05/02/2025 | 45,500.00 | 45,400.00 | 46,000.00 | 44,585.56 | +400.00 |
| 424 | 04/02/2025 | 45,100.00 | 45,000.00 | 45,600.00 | 44,191.40 | +150.00 |
| 425 | 03/02/2025 | 44,950.00 | 44,850.00 | 45,450.00 | 44,039.80 | +350.00 |
| 426 | 01/02/2025 | 44,600.00 | 44,500.00 | 45,100.00 | 43,706.28 | +150.00 |
| 427 | 31/01/2025 | 44,450.00 | 44,350.00 | 44,950.00 | 43,554.68 | +250.00 |
| 428 | 30/01/2025 | 44,200.00 | 44,100.00 | 44,700.00 | 43,312.12 | +100.00 |
| 429 | 29/01/2025 | 44,100.00 | 44,000.00 | 44,600.00 | 43,206.00 | +50.00 |
| 430 | 28/01/2025 | 44,050.00 | 43,950.00 | 44,550.00 | 43,160.52 | - |
| 431 | 27/01/2025 | 44,050.00 | 43,950.00 | 44,550.00 | 43,160.52 | -100.00 |
| 432 | 25/01/2025 | 44,150.00 | 44,050.00 | 44,650.00 | 43,251.48 | - |
| 433 | 24/01/2025 | 44,150.00 | 44,050.00 | 44,650.00 | 43,251.48 | - |
| 434 | 23/01/2025 | 44,150.00 | 44,050.00 | 44,650.00 | 43,251.48 | - |
| 435 | 22/01/2025 | 44,150.00 | 44,050.00 | 44,650.00 | 43,251.48 | +200.00 |
| 436 | 21/01/2025 | 43,950.00 | 43,850.00 | 44,450.00 | 43,054.40 | - |
| 437 | 20/01/2025 | 43,950.00 | 43,850.00 | 44,450.00 | 43,054.40 | -100.00 |
| 438 | 18/01/2025 | 44,050.00 | 43,950.00 | 44,550.00 | 43,160.52 | -50.00 |
| 439 | 17/01/2025 | 44,100.00 | 44,000.00 | 44,600.00 | 43,206.00 | -200.00 |
| 440 | 16/01/2025 | 44,300.00 | 44,200.00 | 44,800.00 | 43,403.08 | +200.00 |
| 441 | 15/01/2025 | 44,100.00 | 44,000.00 | 44,600.00 | 43,206.00 | +250.00 |
| 442 | 14/01/2025 | 43,850.00 | 43,750.00 | 44,350.00 | 42,963.44 | -300.00 |
| 443 | 13/01/2025 | 44,150.00 | 44,050.00 | 44,650.00 | 43,251.48 | +100.00 |
| 444 | 11/01/2025 | 44,050.00 | 43,950.00 | 44,550.00 | 43,160.52 | +200.00 |
| 445 | 10/01/2025 | 43,850.00 | 43,750.00 | 44,350.00 | 42,963.44 | +200.00 |
| 446 | 09/01/2025 | 43,650.00 | 43,550.00 | 44,150.00 | 42,766.36 | +200.00 |
| 447 | 08/01/2025 | 43,450.00 | 43,350.00 | 43,950.00 | 42,569.28 | +300.00 |
| 448 | 07/01/2025 | 43,150.00 | 43,050.00 | 43,650.00 | 42,281.24 | - |
| 449 | 06/01/2025 | 43,150.00 | 43,050.00 | 43,650.00 | 42,281.24 | - |
| 450 | 04/01/2025 | 43,150.00 | 43,050.00 | 43,650.00 | 42,281.24 | -150.00 |
| 451 | 03/01/2025 | 43,300.00 | 43,200.00 | 43,800.00 | 42,417.68 | +550.00 |
| 452 | 02/01/2025 | 42,750.00 | 42,650.00 | 43,250.00 | 41,887.08 | +100.00 |
| 453 | 01/01/2025 | 42,650.00 | 42,550.00 | 43,150.00 | 41,780.96 | +250.00 |
| 454 | 31/12/2024 | 42,400.00 | 42,300.00 | 42,900.00 | 41,538.40 | +150.00 |
| 455 | 30/12/2024 | 42,250.00 | 42,150.00 | 42,750.00 | 41,386.80 | -100.00 |
| 456 | 28/12/2024 | 42,350.00 | 42,250.00 | 42,850.00 | 41,492.92 | -50.00 |
| 457 | 27/12/2024 | 42,400.00 | 42,300.00 | 42,900.00 | 41,538.40 | -200.00 |
| 458 | 26/12/2024 | 42,600.00 | 42,500.00 | 43,100.00 | 41,735.48 | +200.00 |
| 459 | 25/12/2024 | 42,400.00 | 42,300.00 | 42,900.00 | 41,538.40 | +50.00 |
| 460 | 24/12/2024 | 42,350.00 | 42,250.00 | 42,850.00 | 41,492.92 | -200.00 |
| 461 | 23/12/2024 | 42,550.00 | 42,450.00 | 43,050.00 | 41,690.00 | -50.00 |
| 462 | 21/12/2024 | 42,600.00 | 42,500.00 | 43,100.00 | 41,735.48 | +50.00 |
| 463 | 20/12/2024 | 42,550.00 | 42,450.00 | 43,050.00 | 41,690.00 | -300.00 |
| 464 | 19/12/2024 | 42,850.00 | 42,750.00 | 43,350.00 | 41,978.04 | -100.00 |
| 465 | 18/12/2024 | 42,950.00 | 42,850.00 | 43,450.00 | 42,084.16 | +100.00 |
| 466 | 17/12/2024 | 42,850.00 | 42,750.00 | 43,350.00 | 41,978.04 | -50.00 |
| 467 | 16/12/2024 | 42,900.00 | 42,800.00 | 43,400.00 | 42,023.52 | -50.00 |
| 468 | 14/12/2024 | 42,950.00 | 42,850.00 | 43,450.00 | 42,084.16 | -250.00 |
| 469 | 13/12/2024 | 43,200.00 | 43,100.00 | 43,700.00 | 42,326.72 | -200.00 |
| 470 | 12/12/2024 | 43,400.00 | 43,300.00 | 43,900.00 | 42,523.80 | +150.00 |
| 471 | 11/12/2024 | 43,250.00 | 43,150.00 | 43,750.00 | 42,372.20 | +650.00 |
| 472 | 10/12/2024 | 42,600.00 | 42,500.00 | 43,100.00 | 41,735.48 | +50.00 |
| 473 | 09/12/2024 | 42,550.00 | 42,450.00 | 43,050.00 | 41,690.00 | +50.00 |
| 474 | 07/12/2024 | 42,500.00 | 42,400.00 | 43,000.00 | 41,629.36 | -100.00 |
| 475 | 06/12/2024 | 42,600.00 | 42,500.00 | 43,100.00 | 41,735.48 | -200.00 |
| 476 | 05/12/2024 | 42,800.00 | 42,700.00 | 43,300.00 | 41,932.56 | -150.00 |
| 477 | 04/12/2024 | 42,950.00 | 42,850.00 | 43,450.00 | 42,084.16 | -100.00 |
| 478 | 03/12/2024 | 43,050.00 | 42,950.00 | 43,550.00 | 42,175.12 | +50.00 |
| 479 | 02/12/2024 | 43,000.00 | 42,900.00 | 43,500.00 | 42,129.64 | -100.00 |
| 480 | 30/11/2024 | 43,100.00 | 43,000.00 | 43,600.00 | 42,220.60 | -150.00 |
| 481 | 29/11/2024 | 43,250.00 | 43,150.00 | 43,750.00 | 42,372.20 | +50.00 |
| 482 | 28/11/2024 | 43,200.00 | 43,100.00 | 43,700.00 | 42,326.72 | -150.00 |
| 483 | 27/11/2024 | 43,350.00 | 43,250.00 | 43,850.00 | 42,478.32 | +150.00 |
| 484 | 26/11/2024 | 43,200.00 | 43,100.00 | 43,700.00 | 42,326.72 | -600.00 |
| 485 | 25/11/2024 | 43,800.00 | 43,700.00 | 44,300.00 | 42,917.96 | -450.00 |
| 486 | 23/11/2024 | 44,250.00 | 44,150.00 | 44,750.00 | 43,357.60 | - |
| 487 | 22/11/2024 | 44,250.00 | 44,150.00 | 44,750.00 | 43,357.60 | +550.00 |
| 488 | 21/11/2024 | 43,700.00 | 43,600.00 | 44,200.00 | 42,811.84 | +600.00 |
| 489 | 20/11/2024 | 43,100.00 | 43,000.00 | 43,600.00 | 42,220.60 | - |
| 490 | 19/11/2024 | 43,100.00 | 43,000.00 | 43,600.00 | 42,220.60 | +350.00 |
| 491 | 18/11/2024 | 42,750.00 | 42,650.00 | 43,250.00 | 41,887.08 | +400.00 |
| 492 | 16/11/2024 | 42,350.00 | 42,250.00 | 42,850.00 | 41,492.92 | - |
| 493 | 15/11/2024 | 42,350.00 | 42,250.00 | 42,850.00 | 41,492.92 | +100.00 |
| 494 | 14/11/2024 | 42,250.00 | 42,150.00 | 42,750.00 | 41,386.80 | -600.00 |
| 495 | 13/11/2024 | 42,850.00 | 42,750.00 | 43,350.00 | 41,978.04 | +100.00 |
| 496 | 12/11/2024 | 42,750.00 | 42,650.00 | 43,250.00 | 41,887.08 | -650.00 |
| 497 | 11/11/2024 | 43,400.00 | 43,300.00 | 43,900.00 | 42,523.80 | -100.00 |
| 498 | 09/11/2024 | 43,500.00 | 43,400.00 | 44,000.00 | 42,614.76 | +150.00 |
| 499 | 08/11/2024 | 43,350.00 | 43,250.00 | 43,850.00 | 42,478.32 | +50.00 |
| 500 | 07/11/2024 | 43,300.00 | 43,200.00 | 43,800.00 | 42,417.68 | -750.00 |
| 501 | 06/11/2024 | 44,050.00 | 43,950.00 | 44,550.00 | 43,160.52 | +400.00 |
| 502 | 05/11/2024 | 43,650.00 | 43,550.00 | 44,150.00 | 42,766.36 | -150.00 |
| 503 | 04/11/2024 | 43,800.00 | 43,700.00 | 44,300.00 | 42,917.96 | -300.00 |
| 504 | 02/11/2024 | 44,100.00 | 44,000.00 | 44,600.00 | 43,206.00 | -100.00 |
| 505 | 01/11/2024 | 44,200.00 | 44,100.00 | 44,700.00 | 43,312.12 | -150.00 |
| 506 | 31/10/2024 | 44,350.00 | 44,250.00 | 44,850.00 | 43,448.56 | -50.00 |
| 507 | 30/10/2024 | 44,400.00 | 44,300.00 | 44,900.00 | 43,509.20 | +450.00 |
| 508 | 29/10/2024 | 43,950.00 | 43,850.00 | 44,450.00 | 43,054.40 | +200.00 |
| 509 | 28/10/2024 | 43,750.00 | 43,650.00 | 44,250.00 | 42,857.32 | +50.00 |
| 510 | 26/10/2024 | 43,700.00 | 43,600.00 | 44,200.00 | 42,811.84 | +150.00 |
| 511 | 25/10/2024 | 43,550.00 | 43,450.00 | 44,050.00 | 42,675.40 | -100.00 |
| 512 | 24/10/2024 | 43,650.00 | 43,550.00 | 44,150.00 | 42,766.36 | -250.00 |
| 513 | 23/10/2024 | 43,900.00 | 43,800.00 | 44,400.00 | 43,008.92 | +550.00 |
| 514 | 22/10/2024 | 43,350.00 | 43,250.00 | 43,850.00 | 42,478.32 | +100.00 |
| 515 | 21/10/2024 | 43,250.00 | 43,150.00 | 43,750.00 | 42,372.20 | +700.00 |
| 516 | 19/10/2024 | 42,550.00 | 42,450.00 | 43,050.00 | 41,690.00 | +100.00 |
| 517 | 18/10/2024 | 42,450.00 | 42,350.00 | 42,950.00 | 41,583.88 | +350.00 |
| 518 | 17/10/2024 | 42,100.00 | 42,000.00 | 42,600.00 | 41,250.36 | +100.00 |
| 519 | 16/10/2024 | 42,000.00 | 41,900.00 | 42,500.00 | 41,144.24 | +150.00 |
| 520 | 15/10/2024 | 41,850.00 | 41,750.00 | 42,350.00 | 40,992.64 | +100.00 |
| 521 | 14/10/2024 | 41,750.00 | 41,650.00 | 42,250.00 | 40,901.68 | +100.00 |
| 522 | 12/10/2024 | 41,650.00 | 41,550.00 | 42,150.00 | 40,795.56 | +50.00 |
| 523 | 11/10/2024 | 41,600.00 | 41,500.00 | 42,100.00 | 40,750.08 | - |
| 524 | 10/10/2024 | 41,600.00 | 41,500.00 | 42,100.00 | 40,750.08 | +150.00 |
| 525 | 09/10/2024 | 41,450.00 | 41,350.00 | 41,950.00 | 40,598.48 | -350.00 |
| 526 | 08/10/2024 | 41,800.00 | 41,700.00 | 42,300.00 | 40,947.16 | -150.00 |
| 527 | 07/10/2024 | 41,950.00 | 41,850.00 | 42,450.00 | 41,098.76 | +250.00 |
| 528 | 05/10/2024 | 41,700.00 | 41,600.00 | 42,200.00 | 40,856.20 | +200.00 |
| 529 | 04/10/2024 | 41,500.00 | 41,400.00 | 42,000.00 | 40,659.12 | +150.00 |
| 530 | 03/10/2024 | 41,350.00 | 41,250.00 | 41,850.00 | 40,507.52 | +250.00 |
| 531 | 02/10/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | +250.00 |
| 532 | 01/10/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +450.00 |
| 533 | 30/09/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | -450.00 |
| 534 | 28/09/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | -50.00 |
| 535 | 27/09/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | -250.00 |
| 536 | 26/09/2024 | 41,150.00 | 41,050.00 | 41,650.00 | 40,310.44 | +50.00 |
| 537 | 25/09/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | +200.00 |
| 538 | 24/09/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | +50.00 |
| 539 | 23/09/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +50.00 |
| 540 | 21/09/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | +50.00 |
| 541 | 20/09/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +150.00 |
| 542 | 19/09/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +50.00 |
| 543 | 18/09/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -50.00 |
| 544 | 17/09/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | -50.00 |
| 545 | 16/09/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | +50.00 |
| 546 | 14/09/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +100.00 |
| 547 | 13/09/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +250.00 |
| 548 | 12/09/2024 | 40,250.00 | 40,150.00 | 40,750.00 | 39,431.16 | +50.00 |
| 549 | 11/09/2024 | 40,200.00 | 40,100.00 | 40,700.00 | 39,385.68 | +150.00 |
| 550 | 10/09/2024 | 40,050.00 | 39,950.00 | 40,550.00 | 39,234.08 | -100.00 |
| 551 | 09/09/2024 | 40,150.00 | 40,050.00 | 40,650.00 | 39,325.04 | +150.00 |
| 552 | 07/09/2024 | 40,000.00 | 39,900.00 | 40,500.00 | 39,188.60 | -50.00 |
| 553 | 06/09/2024 | 40,050.00 | 39,950.00 | 40,550.00 | 39,234.08 | -100.00 |
| 554 | 05/09/2024 | 40,150.00 | 40,050.00 | 40,650.00 | 39,325.04 | -100.00 |
| 555 | 04/09/2024 | 40,250.00 | 40,150.00 | 40,750.00 | 39,431.16 | -300.00 |
| 556 | 03/09/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | +50.00 |
| 557 | 02/09/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +50.00 |
| 558 | 31/08/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -50.00 |
| 559 | 30/08/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | -50.00 |
| 560 | 29/08/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | +150.00 |
| 561 | 28/08/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | -100.00 |
| 562 | 27/08/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | -100.00 |
| 563 | 26/08/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +150.00 |
| 564 | 24/08/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -100.00 |
| 565 | 23/08/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -200.00 |
| 566 | 22/08/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +50.00 |
| 567 | 21/08/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | -150.00 |
| 568 | 20/08/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | - |
| 569 | 19/08/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | -150.00 |
| 570 | 17/08/2024 | 41,000.00 | 40,900.00 | 41,500.00 | 40,158.84 | +150.00 |
| 571 | 16/08/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +100.00 |
| 572 | 15/08/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | -150.00 |
| 573 | 14/08/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | -50.00 |
| 574 | 13/08/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | +200.00 |
| 575 | 12/08/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +200.00 |
| 576 | 10/08/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | +50.00 |
| 577 | 09/08/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +300.00 |
| 578 | 08/08/2024 | 40,200.00 | 40,100.00 | 40,700.00 | 39,385.68 | -250.00 |
| 579 | 07/08/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -150.00 |
| 580 | 06/08/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +50.00 |
| 581 | 05/08/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -350.00 |
| 582 | 03/08/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | -300.00 |
| 583 | 02/08/2024 | 41,200.00 | 41,100.00 | 41,700.00 | 40,355.92 | +200.00 |
| 584 | 01/08/2024 | 41,000.00 | 40,900.00 | 41,500.00 | 40,158.84 | +150.00 |
| 585 | 31/07/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +150.00 |
| 586 | 30/07/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | - |
| 587 | 29/07/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | +50.00 |
| 588 | 27/07/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | +100.00 |
| 589 | 26/07/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -150.00 |
| 590 | 25/07/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | -600.00 |
| 591 | 24/07/2024 | 41,300.00 | 41,200.00 | 41,800.00 | 40,462.04 | - |
| 592 | 23/07/2024 | 41,300.00 | 41,200.00 | 41,800.00 | 40,462.04 | - |
| 593 | 22/07/2024 | 41,300.00 | 41,200.00 | 41,800.00 | 40,462.04 | -100.00 |
| 594 | 20/07/2024 | 41,400.00 | 41,300.00 | 41,900.00 | 40,553.00 | -100.00 |
| 595 | 19/07/2024 | 41,500.00 | 41,400.00 | 42,000.00 | 40,659.12 | -450.00 |
| 596 | 18/07/2024 | 41,950.00 | 41,850.00 | 42,450.00 | 41,098.76 | -50.00 |
| 597 | 17/07/2024 | 42,000.00 | 41,900.00 | 42,500.00 | 41,144.24 | +350.00 |
| 598 | 16/07/2024 | 41,650.00 | 41,550.00 | 42,150.00 | 40,795.56 | +350.00 |
| 599 | 15/07/2024 | 41,300.00 | 41,200.00 | 41,800.00 | 40,462.04 | +150.00 |
| 600 | 13/07/2024 | 41,150.00 | 41,050.00 | 41,650.00 | 40,310.44 | +50.00 |
| 601 | 12/07/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | +200.00 |
| 602 | 11/07/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | +50.00 |
| 603 | 10/07/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +100.00 |
| 604 | 09/07/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | -150.00 |
| 605 | 08/07/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | -200.00 |
| 606 | 06/07/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | +200.00 |
| 607 | 05/07/2024 | 40,900.00 | 40,800.00 | 41,400.00 | 40,067.88 | +50.00 |
| 608 | 04/07/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +50.00 |
| 609 | 03/07/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | +250.00 |
| 610 | 02/07/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | +50.00 |
| 611 | 01/07/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | - |
| 612 | 29/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | - |
| 613 | 28/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +150.00 |
| 614 | 27/06/2024 | 40,350.00 | 40,250.00 | 40,850.00 | 39,522.12 | -50.00 |
| 615 | 26/06/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | -100.00 |
| 616 | 25/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +50.00 |
| 617 | 24/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -50.00 |
| 618 | 22/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | -450.00 |
| 619 | 21/06/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | +350.00 |
| 620 | 20/06/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +150.00 |
| 621 | 19/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | +150.00 |
| 622 | 18/06/2024 | 40,300.00 | 40,200.00 | 40,800.00 | 39,476.64 | -150.00 |
| 623 | 17/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | - |
| 624 | 15/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | +50.00 |
| 625 | 14/06/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | +200.00 |
| 626 | 13/06/2024 | 40,200.00 | 40,100.00 | 40,700.00 | 39,385.68 | - |
| 627 | 12/06/2024 | 40,200.00 | 40,100.00 | 40,700.00 | 39,385.68 | +50.00 |
| 628 | 11/06/2024 | 40,150.00 | 40,050.00 | 40,650.00 | 39,325.04 | +50.00 |
| 629 | 10/06/2024 | 40,100.00 | 40,000.00 | 40,600.00 | 39,279.56 | -50.00 |
| 630 | 08/06/2024 | 40,150.00 | 40,050.00 | 40,650.00 | 39,325.04 | -300.00 |
| 631 | 07/06/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -300.00 |
| 632 | 06/06/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +250.00 |
| 633 | 05/06/2024 | 40,500.00 | 40,400.00 | 41,000.00 | 39,673.72 | +100.00 |
| 634 | 04/06/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | -200.00 |
| 635 | 03/06/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | -50.00 |
| 636 | 01/06/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | -150.00 |
| 637 | 31/05/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | +100.00 |
| 638 | 30/05/2024 | 40,700.00 | 40,600.00 | 41,200.00 | 39,870.80 | -100.00 |
| 639 | 29/05/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | +150.00 |
| 640 | 28/05/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | - |
| 641 | 27/05/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | +100.00 |
| 642 | 25/05/2024 | 40,550.00 | 40,450.00 | 41,050.00 | 39,719.20 | -100.00 |
| 643 | 24/05/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | -300.00 |
| 644 | 23/05/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | -600.00 |
| 645 | 22/05/2024 | 41,550.00 | 41,450.00 | 42,050.00 | 40,704.60 | +50.00 |
| 646 | 21/05/2024 | 41,500.00 | 41,400.00 | 42,000.00 | 40,659.12 | -100.00 |
| 647 | 20/05/2024 | 41,600.00 | 41,500.00 | 42,100.00 | 40,750.08 | +400.00 |
| 648 | 18/05/2024 | 41,200.00 | 41,100.00 | 41,700.00 | 40,355.92 | +350.00 |
| 649 | 17/05/2024 | 40,850.00 | 40,750.00 | 41,350.00 | 40,022.40 | +50.00 |
| 650 | 16/05/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | -150.00 |
| 651 | 15/05/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | +200.00 |
| 652 | 14/05/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | -50.00 |
| 653 | 13/05/2024 | 40,800.00 | 40,700.00 | 41,300.00 | 39,961.76 | -300.00 |
| 654 | 11/05/2024 | 41,100.00 | 41,000.00 | 41,600.00 | 40,264.96 | -50.00 |
| 655 | 10/05/2024 | 41,150.00 | 41,050.00 | 41,650.00 | 40,310.44 | +750.00 |
| 656 | 09/05/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | - |
| 657 | 08/05/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | - |
| 658 | 07/05/2024 | 40,400.00 | 40,300.00 | 40,900.00 | 39,567.60 | +100.00 |
| 659 | 06/05/2024 | 40,300.00 | 40,200.00 | 40,800.00 | 39,476.64 | +250.00 |
| 660 | 04/05/2024 | 40,050.00 | 39,950.00 | 40,550.00 | 39,234.08 | -50.00 |
| 661 | 03/05/2024 | 40,100.00 | 40,000.00 | 40,600.00 | 39,279.56 | -150.00 |
| 662 | 02/05/2024 | 40,250.00 | 40,150.00 | 40,750.00 | 39,431.16 | -100.00 |
| 663 | 01/05/2024 | 40,350.00 | 40,250.00 | 40,850.00 | 39,522.12 | -300.00 |
| 664 | 30/04/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | -350.00 |
| 665 | 29/04/2024 | 41,000.00 | 40,900.00 | 41,500.00 | 40,158.84 | +50.00 |
| 666 | 27/04/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | -100.00 |
| 667 | 26/04/2024 | 41,050.00 | 40,950.00 | 41,550.00 | 40,219.48 | +300.00 |
| 668 | 25/04/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | +150.00 |
| 669 | 24/04/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | +250.00 |
| 670 | 23/04/2024 | 40,350.00 | 40,250.00 | 40,850.00 | 39,522.12 | -1,050.00 |
| 671 | 22/04/2024 | 41,400.00 | 41,300.00 | 41,900.00 | 40,553.00 | -300.00 |
| 672 | 20/04/2024 | 41,700.00 | 41,600.00 | 42,200.00 | 40,856.20 | +100.00 |
| 673 | 19/04/2024 | 41,600.00 | 41,500.00 | 42,100.00 | 40,750.08 | +150.00 |
| 674 | 18/04/2024 | 41,450.00 | 41,350.00 | 41,950.00 | 40,598.48 | -200.00 |
| 675 | 17/04/2024 | 41,650.00 | 41,550.00 | 42,150.00 | 40,795.56 | +450.00 |
| 676 | 16/04/2024 | 41,200.00 | 41,100.00 | 41,700.00 | 40,355.92 | +250.00 |
| 677 | 15/04/2024 | 40,950.00 | 40,850.00 | 41,450.00 | 40,113.36 | +200.00 |
| 678 | 13/04/2024 | 40,750.00 | 40,650.00 | 41,250.00 | 39,916.28 | -600.00 |
| 679 | 12/04/2024 | 41,350.00 | 41,250.00 | 41,850.00 | 40,507.52 | +900.00 |
| 680 | 11/04/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | - |
| 681 | 10/04/2024 | 40,450.00 | 40,350.00 | 40,950.00 | 39,628.24 | -150.00 |
| 682 | 09/04/2024 | 40,600.00 | 40,500.00 | 41,100.00 | 39,764.68 | -50.00 |
| 683 | 08/04/2024 | 40,650.00 | 40,550.00 | 41,150.00 | 39,825.32 | +400.00 |
| 684 | 06/04/2024 | 40,250.00 | 40,150.00 | 40,750.00 | 39,431.16 | +450.00 |
| 685 | 05/04/2024 | 39,800.00 | 39,700.00 | 40,300.00 | 38,991.52 | -50.00 |
| 686 | 04/04/2024 | 39,850.00 | 39,750.00 | 40,350.00 | 39,037.00 | +300.00 |
| 687 | 03/04/2024 | 39,550.00 | 39,450.00 | 40,050.00 | 38,733.80 | +300.00 |
| 688 | 02/04/2024 | 39,250.00 | 39,150.00 | 39,750.00 | 38,445.76 | +350.00 |
| 689 | 01/04/2024 | 38,900.00 | 38,800.00 | 39,400.00 | 38,097.08 | +350.00 |
| 690 | 30/03/2024 | 38,550.00 | 38,450.00 | 39,050.00 | 37,763.56 | - |
| 691 | 29/03/2024 | 38,550.00 | 38,450.00 | 39,050.00 | 37,763.56 | +600.00 |
| 692 | 28/03/2024 | 37,950.00 | 37,850.00 | 38,450.00 | 37,172.32 | +250.00 |
| 693 | 27/03/2024 | 37,700.00 | 37,600.00 | 38,200.00 | 36,929.76 | +100.00 |
| 694 | 26/03/2024 | 37,600.00 | 37,500.00 | 38,100.00 | 36,823.64 | +200.00 |
| 695 | 25/03/2024 | 37,400.00 | 37,300.00 | 37,900.00 | 36,626.56 | +50.00 |
| 696 | 23/03/2024 | 37,350.00 | 37,250.00 | 37,850.00 | 36,581.08 | - |
| 697 | 22/03/2024 | 37,350.00 | 37,250.00 | 37,850.00 | 36,581.08 | -300.00 |
| 698 | 21/03/2024 | 37,650.00 | 37,550.00 | 38,150.00 | 36,869.12 | +800.00 |
| 699 | 20/03/2024 | 36,850.00 | 36,750.00 | 37,350.00 | 36,095.96 | +100.00 |
| 700 | 19/03/2024 | 36,750.00 | 36,650.00 | 37,250.00 | 35,989.84 | +50.00 |
| 701 | 18/03/2024 | 36,700.00 | 36,600.00 | 37,200.00 | 35,944.36 | - |
| 702 | 16/03/2024 | 36,700.00 | 36,600.00 | 37,200.00 | 35,944.36 | -50.00 |
| 703 | 15/03/2024 | 36,750.00 | 36,650.00 | 37,250.00 | 35,989.84 | +100.00 |
| 704 | 14/03/2024 | 36,650.00 | 36,550.00 | 37,150.00 | 35,898.88 | +100.00 |
| 705 | 13/03/2024 | 36,550.00 | 36,450.00 | 37,050.00 | 35,792.76 | -100.00 |
| 706 | 12/03/2024 | 36,650.00 | 36,550.00 | 37,150.00 | 35,898.88 | +100.00 |
| 707 | 11/03/2024 | 36,550.00 | 36,450.00 | 37,050.00 | 35,792.76 | +50.00 |
| 708 | 09/03/2024 | 36,500.00 | 36,400.00 | 37,000.00 | 35,747.28 | +150.00 |
| 709 | 08/03/2024 | 36,350.00 | 36,250.00 | 36,850.00 | 35,595.68 | - |
| 710 | 07/03/2024 | 36,350.00 | 36,250.00 | 36,850.00 | 35,595.68 | +400.00 |
| 711 | 06/03/2024 | 35,950.00 | 35,850.00 | 36,450.00 | 35,201.52 | -50.00 |
| 712 | 05/03/2024 | 36,000.00 | 35,900.00 | 36,500.00 | 35,247.00 | +700.00 |
| 713 | 04/03/2024 | 35,300.00 | 35,200.00 | 35,800.00 | 34,564.80 | +100.00 |
| 714 | 02/03/2024 | 35,200.00 | 35,100.00 | 35,700.00 | 34,473.84 | +400.00 |
| 715 | 01/03/2024 | 34,800.00 | 34,700.00 | 35,300.00 | 34,079.68 | +200.00 |
| 716 | 29/02/2024 | 34,600.00 | 34,500.00 | 35,100.00 | 33,882.60 | - |
| 717 | 28/02/2024 | 34,600.00 | 34,500.00 | 35,100.00 | 33,882.60 | +50.00 |
| 718 | 27/02/2024 | 34,550.00 | 34,450.00 | 35,050.00 | 33,837.12 | - |
| 719 | 26/02/2024 | 34,550.00 | 34,450.00 | 35,050.00 | 33,837.12 | - |
| 720 | 24/02/2024 | 34,550.00 | 34,450.00 | 35,050.00 | 33,837.12 | +50.00 |
| 721 | 23/02/2024 | 34,500.00 | 34,400.00 | 35,000.00 | 33,776.48 | +50.00 |
| 722 | 22/02/2024 | 34,450.00 | 34,350.00 | 34,950.00 | 33,731.00 | - |
| 723 | 21/02/2024 | 34,450.00 | 34,350.00 | 34,950.00 | 33,731.00 | -50.00 |
| 724 | 20/02/2024 | 34,500.00 | 34,400.00 | 35,000.00 | 33,776.48 | +150.00 |
| 725 | 19/02/2024 | 34,350.00 | 34,250.00 | 34,850.00 | 33,640.04 | +50.00 |
| 726 | 17/02/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | +50.00 |
| 727 | 16/02/2024 | 34,250.00 | 34,150.00 | 34,750.00 | 33,533.92 | +50.00 |
| 728 | 15/02/2024 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +100.00 |
| 729 | 14/02/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | -150.00 |
| 730 | 13/02/2024 | 34,250.00 | 34,150.00 | 34,750.00 | 33,533.92 | -100.00 |
| 731 | 12/02/2024 | 34,350.00 | 34,250.00 | 34,850.00 | 33,640.04 | -100.00 |
| 732 | 10/02/2024 | 34,450.00 | 34,350.00 | 34,950.00 | 33,731.00 | -50.00 |
| 733 | 09/02/2024 | 34,500.00 | 34,400.00 | 35,000.00 | 33,776.48 | +100.00 |
| 734 | 08/02/2024 | 34,400.00 | 34,300.00 | 34,900.00 | 33,685.52 | +100.00 |
| 735 | 07/02/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | +100.00 |
| 736 | 06/02/2024 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | -100.00 |
| 737 | 05/02/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | -50.00 |
| 738 | 03/02/2024 | 34,350.00 | 34,250.00 | 34,850.00 | 33,640.04 | +50.00 |
| 739 | 02/02/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | +50.00 |
| 740 | 01/02/2024 | 34,250.00 | 34,150.00 | 34,750.00 | 33,533.92 | +50.00 |
| 741 | 31/01/2024 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +100.00 |
| 742 | 30/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | -50.00 |
| 743 | 29/01/2024 | 34,150.00 | 34,050.00 | 34,650.00 | 33,442.96 | +50.00 |
| 744 | 27/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | - |
| 745 | 26/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | - |
| 746 | 25/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | -200.00 |
| 747 | 24/01/2024 | 34,300.00 | 34,200.00 | 34,800.00 | 33,579.40 | +100.00 |
| 748 | 23/01/2024 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +100.00 |
| 749 | 22/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | - |
| 750 | 20/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | - |
| 751 | 19/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | +200.00 |
| 752 | 18/01/2024 | 33,900.00 | 33,800.00 | 34,400.00 | 33,185.24 | -100.00 |
| 753 | 17/01/2024 | 34,000.00 | 33,900.00 | 34,500.00 | 33,291.36 | -100.00 |
| 754 | 16/01/2024 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | +150.00 |
| 755 | 15/01/2024 | 33,950.00 | 33,850.00 | 34,450.00 | 33,245.88 | +100.00 |
| 756 | 13/01/2024 | 33,850.00 | 33,750.00 | 34,350.00 | 33,139.76 | +50.00 |
| 757 | 12/01/2024 | 33,800.00 | 33,700.00 | 34,300.00 | 33,094.28 | +100.00 |
| 758 | 11/01/2024 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | - |
| 759 | 10/01/2024 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | +50.00 |
| 760 | 09/01/2024 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 761 | 08/01/2024 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 762 | 06/01/2024 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | +150.00 |
| 763 | 05/01/2024 | 33,500.00 | 33,400.00 | 34,000.00 | 32,806.24 | +50.00 |
| 764 | 04/01/2024 | 33,450.00 | 33,350.00 | 33,950.00 | 32,745.60 | -50.00 |
| 765 | 03/01/2024 | 33,500.00 | 33,400.00 | 34,000.00 | 32,806.24 | -100.00 |
| 766 | 02/01/2024 | 33,600.00 | 33,500.00 | 34,100.00 | 32,897.20 | -50.00 |
| 767 | 01/01/2024 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 768 | 30/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 769 | 29/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 770 | 28/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | -50.00 |
| 771 | 27/12/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | -100.00 |
| 772 | 26/12/2023 | 33,800.00 | 33,700.00 | 34,300.00 | 33,094.28 | +100.00 |
| 773 | 25/12/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | +50.00 |
| 774 | 23/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 775 | 22/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | - |
| 776 | 21/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | -50.00 |
| 777 | 20/12/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | +100.00 |
| 778 | 19/12/2023 | 33,600.00 | 33,500.00 | 34,100.00 | 32,897.20 | +50.00 |
| 779 | 18/12/2023 | 33,550.00 | 33,450.00 | 34,050.00 | 32,851.72 | +150.00 |
| 780 | 16/12/2023 | 33,400.00 | 33,300.00 | 33,900.00 | 32,700.12 | -250.00 |
| 781 | 15/12/2023 | 33,650.00 | 33,550.00 | 34,150.00 | 32,942.68 | -150.00 |
| 782 | 14/12/2023 | 33,800.00 | 33,700.00 | 34,300.00 | 33,094.28 | +200.00 |
| 783 | 13/12/2023 | 33,600.00 | 33,500.00 | 34,100.00 | 32,897.20 | +100.00 |
| 784 | 12/12/2023 | 33,500.00 | 33,400.00 | 34,000.00 | 32,806.24 | -200.00 |
| 785 | 11/12/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | -50.00 |
| 786 | 09/12/2023 | 33,750.00 | 33,650.00 | 34,250.00 | 33,048.80 | -150.00 |
| 787 | 08/12/2023 | 33,900.00 | 33,800.00 | 34,400.00 | 33,185.24 | - |
| 788 | 07/12/2023 | 33,900.00 | 33,800.00 | 34,400.00 | 33,185.24 | +200.00 |
| 789 | 06/12/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | -200.00 |
| 790 | 05/12/2023 | 33,900.00 | 33,800.00 | 34,400.00 | 33,185.24 | -300.00 |
| 791 | 04/12/2023 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +100.00 |
| 792 | 02/12/2023 | 34,100.00 | 34,000.00 | 34,600.00 | 33,382.32 | +150.00 |
| 793 | 01/12/2023 | 33,950.00 | 33,850.00 | 34,450.00 | 33,245.88 | +50.00 |
| 794 | 30/11/2023 | 33,900.00 | 33,800.00 | 34,400.00 | 33,185.24 | +300.00 |
| 795 | 29/11/2023 | 33,600.00 | 33,500.00 | 34,100.00 | 32,897.20 | +250.00 |
| 796 | 28/11/2023 | 33,350.00 | 33,250.00 | 33,850.00 | 32,654.64 | -150.00 |
| 797 | 27/11/2023 | 33,500.00 | 33,400.00 | 34,000.00 | 32,806.24 | +50.00 |
| 798 | 25/11/2023 | 33,450.00 | 33,350.00 | 33,950.00 | 32,745.60 | - |
| 799 | 24/11/2023 | 33,450.00 | 33,350.00 | 33,950.00 | 32,745.60 | +150.00 |
| 800 | 23/11/2023 | 33,300.00 | 33,200.00 | 33,800.00 | 32,609.16 | -50.00 |
| 801 | 22/11/2023 | 33,350.00 | 33,250.00 | 33,850.00 | 32,654.64 | +250.00 |
| 802 | 21/11/2023 | 33,100.00 | 33,000.00 | 33,600.00 | 32,412.08 | +200.00 |
| 803 | 20/11/2023 | 32,900.00 | 32,800.00 | 33,400.00 | 32,215.00 | -100.00 |
| 804 | 18/11/2023 | 33,000.00 | 32,900.00 | 33,500.00 | 32,305.96 | -100.00 |
| 805 | 17/11/2023 | 33,100.00 | 33,000.00 | 33,600.00 | 32,412.08 | +50.00 |
| 806 | 16/11/2023 | 33,050.00 | 32,950.00 | 33,550.00 | 32,351.44 | -50.00 |
| 807 | 15/11/2023 | 33,100.00 | 33,000.00 | 33,600.00 | 32,412.08 | -150.00 |
| 808 | 14/11/2023 | 33,250.00 | 33,150.00 | 33,750.00 | 32,548.52 | +150.00 |
| 809 | 13/11/2023 | 33,100.00 | 33,000.00 | 33,600.00 | 32,412.08 | - |
| 810 | 11/11/2023 | 33,100.00 | 33,000.00 | 33,600.00 | 32,412.08 | -100.00 |
| 811 | 10/11/2023 | 33,200.00 | 33,100.00 | 33,700.00 | 32,503.04 | +400.00 |
| 812 | 09/11/2023 | 32,800.00 | 32,700.00 | 33,300.00 | 32,108.88 | -350.00 |
| 813 | 08/11/2023 | 33,150.00 | 33,050.00 | 33,650.00 | 32,457.56 | - |
| 814 | 07/11/2023 | 33,150.00 | 33,050.00 | 33,650.00 | 32,457.56 | -250.00 |
| 815 | 06/11/2023 | 33,400.00 | 33,300.00 | 33,900.00 | 32,700.12 | -150.00 |
| 816 | 04/11/2023 | 33,550.00 | 33,450.00 | 34,050.00 | 32,851.72 | -150.00 |
| 817 | 03/11/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | -150.00 |
| 818 | 02/11/2023 | 33,850.00 | 33,750.00 | 34,350.00 | 33,139.76 | -150.00 |
| 819 | 01/11/2023 | 34,000.00 | 33,900.00 | 34,500.00 | 33,291.36 | - |
| 820 | 31/10/2023 | 34,000.00 | 33,900.00 | 34,500.00 | 33,291.36 | - |
| 821 | 30/10/2023 | 34,000.00 | 33,900.00 | 34,500.00 | 33,291.36 | -200.00 |
| 822 | 28/10/2023 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | +150.00 |
| 823 | 27/10/2023 | 34,050.00 | 33,950.00 | 34,550.00 | 33,336.84 | -100.00 |
| 824 | 26/10/2023 | 34,150.00 | 34,050.00 | 34,650.00 | 33,442.96 | +400.00 |
| 825 | 25/10/2023 | 33,750.00 | 33,650.00 | 34,250.00 | 33,048.80 | +50.00 |
| 826 | 24/10/2023 | 33,700.00 | 33,600.00 | 34,200.00 | 32,988.16 | -500.00 |
| 827 | 23/10/2023 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | - |
| 828 | 21/10/2023 | 34,200.00 | 34,100.00 | 34,700.00 | 33,488.44 | -50.00 |
| 829 | 20/10/2023 | 34,250.00 | 34,150.00 | 34,750.00 | 33,533.92 | +650.00 |
| 830 | 19/10/2023 | 33,600.00 | 33,500.00 | 34,100.00 | 32,897.20 | +300.00 |
| 831 | 18/10/2023 | 33,300.00 | 33,200.00 | 33,800.00 | 32,609.16 | +250.00 |
| 832 | 17/10/2023 | 33,050.00 | 32,950.00 | 33,550.00 | 32,351.44 | +200.00 |
| 833 | 16/10/2023 | 32,850.00 | 32,750.00 | 33,350.00 | 32,154.36 | -150.00 |
| 834 | 14/10/2023 | 33,000.00 | 32,900.00 | 33,500.00 | 32,305.96 | +550.00 |
| 835 | 13/10/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | +200.00 |
| 836 | 12/10/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | - |
| 837 | 11/10/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | -150.00 |
| 838 | 10/10/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | -100.00 |
| 839 | 09/10/2023 | 32,500.00 | 32,400.00 | 33,000.00 | 31,820.84 | +450.00 |
| 840 | 07/10/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +150.00 |
| 841 | 06/10/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | -50.00 |
| 842 | 05/10/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -100.00 |
| 843 | 04/10/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | - |
| 844 | 03/10/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | -100.00 |
| 845 | 02/10/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | - |
| 846 | 30/09/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -200.00 |
| 847 | 29/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | -300.00 |
| 848 | 28/09/2023 | 32,650.00 | 32,550.00 | 33,150.00 | 31,957.28 | -200.00 |
| 849 | 27/09/2023 | 32,850.00 | 32,750.00 | 33,350.00 | 32,154.36 | -50.00 |
| 850 | 26/09/2023 | 32,900.00 | 32,800.00 | 33,400.00 | 32,215.00 | +50.00 |
| 851 | 25/09/2023 | 32,850.00 | 32,750.00 | 33,350.00 | 32,154.36 | - |
| 852 | 23/09/2023 | 32,850.00 | 32,750.00 | 33,350.00 | 32,154.36 | -50.00 |
| 853 | 22/09/2023 | 32,900.00 | 32,800.00 | 33,400.00 | 32,215.00 | - |
| 854 | 21/09/2023 | 32,900.00 | 32,800.00 | 33,400.00 | 32,215.00 | - |
| 855 | 20/09/2023 | 32,900.00 | 32,800.00 | 33,400.00 | 32,215.00 | +100.00 |
| 856 | 19/09/2023 | 32,800.00 | 32,700.00 | 33,300.00 | 32,108.88 | +300.00 |
| 857 | 18/09/2023 | 32,500.00 | 32,400.00 | 33,000.00 | 31,820.84 | - |
| 858 | 16/09/2023 | 32,500.00 | 32,400.00 | 33,000.00 | 31,820.84 | +50.00 |
| 859 | 15/09/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | +150.00 |
| 860 | 14/09/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | - |
| 861 | 13/09/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | -50.00 |
| 862 | 12/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | - |
| 863 | 11/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | - |
| 864 | 09/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | - |
| 865 | 08/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | +50.00 |
| 866 | 07/09/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | -50.00 |
| 867 | 06/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | -50.00 |
| 868 | 05/09/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | +50.00 |
| 869 | 04/09/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | +150.00 |
| 870 | 02/09/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | - |
| 871 | 01/09/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | +50.00 |
| 872 | 31/08/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | +50.00 |
| 873 | 30/08/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | +100.00 |
| 874 | 29/08/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +100.00 |
| 875 | 28/08/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | +50.00 |
| 876 | 26/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | +50.00 |
| 877 | 25/08/2023 | 31,800.00 | 31,700.00 | 32,300.00 | 31,123.48 | +50.00 |
| 878 | 24/08/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | +150.00 |
| 879 | 23/08/2023 | 31,600.00 | 31,500.00 | 32,100.00 | 30,926.40 | +50.00 |
| 880 | 22/08/2023 | 31,550.00 | 31,450.00 | 32,050.00 | 30,880.92 | -50.00 |
| 881 | 21/08/2023 | 31,600.00 | 31,500.00 | 32,100.00 | 30,926.40 | -150.00 |
| 882 | 19/08/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | - |
| 883 | 18/08/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | -100.00 |
| 884 | 17/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | -50.00 |
| 885 | 16/08/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | +50.00 |
| 886 | 15/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | - |
| 887 | 14/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | - |
| 888 | 12/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | - |
| 889 | 11/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | -50.00 |
| 890 | 10/08/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | - |
| 891 | 09/08/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | -100.00 |
| 892 | 08/08/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +100.00 |
| 893 | 07/08/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | +50.00 |
| 894 | 05/08/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | +50.00 |
| 895 | 04/08/2023 | 31,800.00 | 31,700.00 | 32,300.00 | 31,123.48 | +50.00 |
| 896 | 03/08/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | +50.00 |
| 897 | 02/08/2023 | 31,700.00 | 31,600.00 | 32,200.00 | 31,032.52 | -50.00 |
| 898 | 01/08/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | - |
| 899 | 31/07/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | -50.00 |
| 900 | 29/07/2023 | 31,800.00 | 31,700.00 | 32,300.00 | 31,123.48 | -100.00 |
| 901 | 28/07/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | -50.00 |
| 902 | 27/07/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -50.00 |
| 903 | 26/07/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | -50.00 |
| 904 | 25/07/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +50.00 |
| 905 | 24/07/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | - |
| 906 | 22/07/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | - |
| 907 | 21/07/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +100.00 |
| 908 | 20/07/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | - |
| 909 | 19/07/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | +50.00 |
| 910 | 18/07/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | -250.00 |
| 911 | 17/07/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | +50.00 |
| 912 | 15/07/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | - |
| 913 | 14/07/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | - |
| 914 | 13/07/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +50.00 |
| 915 | 12/07/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +50.00 |
| 916 | 11/07/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -100.00 |
| 917 | 10/07/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +50.00 |
| 918 | 08/07/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +50.00 |
| 919 | 07/07/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | +50.00 |
| 920 | 06/07/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | +50.00 |
| 921 | 05/07/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | -50.00 |
| 922 | 04/07/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | -50.00 |
| 923 | 03/07/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -100.00 |
| 924 | 01/07/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +50.00 |
| 925 | 30/06/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | -150.00 |
| 926 | 29/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | - |
| 927 | 28/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | - |
| 928 | 27/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | - |
| 929 | 26/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | +100.00 |
| 930 | 24/06/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +100.00 |
| 931 | 23/06/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -50.00 |
| 932 | 22/06/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +50.00 |
| 933 | 21/06/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -150.00 |
| 934 | 20/06/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | -50.00 |
| 935 | 19/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -50.00 |
| 936 | 17/06/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | - |
| 937 | 16/06/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | +250.00 |
| 938 | 15/06/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -100.00 |
| 939 | 14/06/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | -50.00 |
| 940 | 13/06/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | -100.00 |
| 941 | 12/06/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | +50.00 |
| 942 | 10/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -50.00 |
| 943 | 09/06/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | - |
| 944 | 08/06/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | -100.00 |
| 945 | 07/06/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | +50.00 |
| 946 | 06/06/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | +100.00 |
| 947 | 05/06/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -50.00 |
| 948 | 03/06/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | -150.00 |
| 949 | 02/06/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | +100.00 |
| 950 | 01/06/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | +50.00 |
| 951 | 31/05/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | +100.00 |
| 952 | 30/05/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | +100.00 |
| 953 | 29/05/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | -100.00 |
| 954 | 27/05/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | +50.00 |
| 955 | 26/05/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | -100.00 |
| 956 | 25/05/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -150.00 |
| 957 | 24/05/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | +150.00 |
| 958 | 23/05/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -100.00 |
| 959 | 22/05/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | +50.00 |
| 960 | 20/05/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | +150.00 |
| 961 | 19/05/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | -100.00 |
| 962 | 18/05/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | -100.00 |
| 963 | 17/05/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | -50.00 |
| 964 | 16/05/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | +50.00 |
| 965 | 15/05/2023 | 32,250.00 | 32,150.00 | 32,750.00 | 31,578.28 | -150.00 |
| 966 | 13/05/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | +100.00 |
| 967 | 12/05/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | -50.00 |
| 968 | 11/05/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | -50.00 |
| 969 | 10/05/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | +50.00 |
| 970 | 09/05/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | -100.00 |
| 971 | 08/05/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | +100.00 |
| 972 | 06/05/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | -250.00 |
| 973 | 05/05/2023 | 32,600.00 | 32,500.00 | 33,100.00 | 31,911.80 | +50.00 |
| 974 | 04/05/2023 | 32,550.00 | 32,450.00 | 33,050.00 | 31,866.32 | +100.00 |
| 975 | 03/05/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | +300.00 |
| 976 | 02/05/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | +50.00 |
| 977 | 01/05/2023 | 32,100.00 | 32,000.00 | 32,600.00 | 31,426.68 | -100.00 |
| 978 | 29/04/2023 | 32,200.00 | 32,100.00 | 32,700.00 | 31,517.64 | +150.00 |
| 979 | 28/04/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | -250.00 |
| 980 | 27/04/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | -100.00 |
| 981 | 26/04/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | - |
| 982 | 25/04/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | +50.00 |
| 983 | 24/04/2023 | 32,350.00 | 32,250.00 | 32,850.00 | 31,669.24 | -50.00 |
| 984 | 22/04/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | - |
| 985 | 21/04/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | -100.00 |
| 986 | 20/04/2023 | 32,500.00 | 32,400.00 | 33,000.00 | 31,820.84 | +200.00 |
| 987 | 19/04/2023 | 32,300.00 | 32,200.00 | 32,800.00 | 31,623.76 | -250.00 |
| 988 | 18/04/2023 | 32,550.00 | 32,450.00 | 33,050.00 | 31,866.32 | -100.00 |
| 989 | 17/04/2023 | 32,650.00 | 32,550.00 | 33,150.00 | 31,957.28 | +100.00 |
| 990 | 15/04/2023 | 32,550.00 | 32,450.00 | 33,050.00 | 31,866.32 | -250.00 |
| 991 | 14/04/2023 | 32,800.00 | 32,700.00 | 33,300.00 | 32,108.88 | +150.00 |
| 992 | 13/04/2023 | 32,650.00 | 32,550.00 | 33,150.00 | 31,957.28 | +50.00 |
| 993 | 12/04/2023 | 32,600.00 | 32,500.00 | 33,100.00 | 31,911.80 | +150.00 |
| 994 | 11/04/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | -50.00 |
| 995 | 10/04/2023 | 32,500.00 | 32,400.00 | 33,000.00 | 31,820.84 | +50.00 |
| 996 | 08/04/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | +50.00 |
| 997 | 07/04/2023 | 32,400.00 | 32,300.00 | 32,900.00 | 31,714.72 | -100.00 |
| 998 | 06/04/2023 | 32,500.00 | 32,400.00 | 33,000.00 | 31,820.84 | +50.00 |
| 999 | 05/04/2023 | 32,450.00 | 32,350.00 | 32,950.00 | 31,760.20 | +400.00 |
| 1000 | 04/04/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | +100.00 |
| 1001 | 03/04/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | +50.00 |
| 1002 | 01/04/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | -50.00 |
| 1003 | 31/03/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | +100.00 |
| 1004 | 30/03/2023 | 31,850.00 | 31,750.00 | 32,350.00 | 31,184.12 | +50.00 |
| 1005 | 29/03/2023 | 31,800.00 | 31,700.00 | 32,300.00 | 31,123.48 | +100.00 |
| 1006 | 28/03/2023 | 31,700.00 | 31,600.00 | 32,200.00 | 31,032.52 | -250.00 |
| 1007 | 27/03/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -100.00 |
| 1008 | 25/03/2023 | 32,050.00 | 31,950.00 | 32,550.00 | 31,381.20 | -100.00 |
| 1009 | 24/03/2023 | 32,150.00 | 32,050.00 | 32,650.00 | 31,472.16 | +250.00 |
| 1010 | 23/03/2023 | 31,900.00 | 31,800.00 | 32,400.00 | 31,229.60 | +250.00 |
| 1011 | 22/03/2023 | 31,650.00 | 31,550.00 | 32,150.00 | 30,987.04 | -300.00 |
| 1012 | 21/03/2023 | 31,950.00 | 31,850.00 | 32,450.00 | 31,275.08 | -50.00 |
| 1013 | 20/03/2023 | 32,000.00 | 31,900.00 | 32,500.00 | 31,320.56 | +250.00 |
| 1014 | 18/03/2023 | 31,750.00 | 31,650.00 | 32,250.00 | 31,078.00 | +500.00 |
| 1015 | 17/03/2023 | 31,250.00 | 31,150.00 | 31,750.00 | 30,592.88 | - |
| 1016 | 16/03/2023 | 31,250.00 | 31,150.00 | 31,750.00 | 30,592.88 | +250.00 |
| 1017 | 15/03/2023 | 31,000.00 | 30,900.00 | 31,500.00 | 30,350.32 | - |
| 1018 | 14/03/2023 | 31,000.00 | 30,900.00 | 31,500.00 | 30,350.32 | +200.00 |
| 1019 | 13/03/2023 | 30,800.00 | 30,700.00 | 31,300.00 | 30,153.24 | +150.00 |
| 1020 | 11/03/2023 | 30,650.00 | 30,550.00 | 31,150.00 | 30,001.64 | +300.00 |
| 1021 | 10/03/2023 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | +200.00 |
| 1022 | 09/03/2023 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | - |
| 1023 | 08/03/2023 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | -50.00 |
| 1024 | 07/03/2023 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | -50.00 |
| 1025 | 06/03/2023 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | -50.00 |
| 1026 | 04/03/2023 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | - |
| 1027 | 03/03/2023 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | +100.00 |
| 1028 | 02/03/2023 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | - |
| 1029 | 01/03/2023 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | - |
| 1030 | 28/02/2023 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | +100.00 |
| 1031 | 27/02/2023 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | +100.00 |
| 1032 | 25/02/2023 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | -50.00 |
| 1033 | 24/02/2023 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +50.00 |
| 1034 | 23/02/2023 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | -50.00 |
| 1035 | 22/02/2023 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +50.00 |
| 1036 | 21/02/2023 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +50.00 |
| 1037 | 20/02/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | - |
| 1038 | 18/02/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +100.00 |
| 1039 | 17/02/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1040 | 16/02/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +50.00 |
| 1041 | 15/02/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1042 | 14/02/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1043 | 13/02/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1044 | 11/02/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1045 | 10/02/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -50.00 |
| 1046 | 09/02/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1047 | 08/02/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1048 | 07/02/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +50.00 |
| 1049 | 06/02/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +100.00 |
| 1050 | 04/02/2023 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -200.00 |
| 1051 | 03/02/2023 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -350.00 |
| 1052 | 02/02/2023 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | +300.00 |
| 1053 | 01/02/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +150.00 |
| 1054 | 31/01/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -50.00 |
| 1055 | 30/01/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | -100.00 |
| 1056 | 28/01/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | - |
| 1057 | 27/01/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -100.00 |
| 1058 | 26/01/2023 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +100.00 |
| 1059 | 25/01/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -100.00 |
| 1060 | 24/01/2023 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +150.00 |
| 1061 | 23/01/2023 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +50.00 |
| 1062 | 21/01/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | -100.00 |
| 1063 | 20/01/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +50.00 |
| 1064 | 19/01/2023 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +100.00 |
| 1065 | 18/01/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -100.00 |
| 1066 | 17/01/2023 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | - |
| 1067 | 16/01/2023 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +50.00 |
| 1068 | 14/01/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +100.00 |
| 1069 | 13/01/2023 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -50.00 |
| 1070 | 12/01/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1071 | 11/01/2023 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +50.00 |
| 1072 | 10/01/2023 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | - |
| 1073 | 09/01/2023 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | - |
| 1074 | 07/01/2023 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | +100.00 |
| 1075 | 06/01/2023 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -100.00 |
| 1076 | 05/01/2023 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -200.00 |
| 1077 | 04/01/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | - |
| 1078 | 03/01/2023 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +100.00 |
| 1079 | 02/01/2023 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1080 | 31/12/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +100.00 |
| 1081 | 30/12/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | +100.00 |
| 1082 | 29/12/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -50.00 |
| 1083 | 28/12/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +50.00 |
| 1084 | 27/12/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | - |
| 1085 | 26/12/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | +50.00 |
| 1086 | 24/12/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | - |
| 1087 | 23/12/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | -200.00 |
| 1088 | 22/12/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1089 | 21/12/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +100.00 |
| 1090 | 20/12/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +100.00 |
| 1091 | 19/12/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | - |
| 1092 | 17/12/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | +150.00 |
| 1093 | 16/12/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -50.00 |
| 1094 | 15/12/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | -150.00 |
| 1095 | 14/12/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | +200.00 |
| 1096 | 13/12/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -50.00 |
| 1097 | 12/12/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | -50.00 |
| 1098 | 10/12/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | +50.00 |
| 1099 | 09/12/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | +50.00 |
| 1100 | 08/12/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -50.00 |
| 1101 | 07/12/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | +50.00 |
| 1102 | 06/12/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -150.00 |
| 1103 | 05/12/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | +50.00 |
| 1104 | 03/12/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | -100.00 |
| 1105 | 02/12/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | +200.00 |
| 1106 | 01/12/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | - |
| 1107 | 30/11/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -50.00 |
| 1108 | 29/11/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | -200.00 |
| 1109 | 28/11/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -50.00 |
| 1110 | 26/11/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | +50.00 |
| 1111 | 25/11/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -100.00 |
| 1112 | 24/11/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -50.00 |
| 1113 | 23/11/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1114 | 22/11/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1115 | 21/11/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +50.00 |
| 1116 | 19/11/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -100.00 |
| 1117 | 18/11/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -50.00 |
| 1118 | 17/11/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -50.00 |
| 1119 | 16/11/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +100.00 |
| 1120 | 15/11/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | - |
| 1121 | 14/11/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -150.00 |
| 1122 | 12/11/2022 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +50.00 |
| 1123 | 11/11/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +200.00 |
| 1124 | 10/11/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1125 | 09/11/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +250.00 |
| 1126 | 08/11/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | -100.00 |
| 1127 | 07/11/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | - |
| 1128 | 05/11/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | +350.00 |
| 1129 | 04/11/2022 | 29,300.00 | 29,200.00 | 29,800.00 | 28,667.56 | -50.00 |
| 1130 | 03/11/2022 | 29,350.00 | 29,250.00 | 29,850.00 | 28,728.20 | -150.00 |
| 1131 | 02/11/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | -50.00 |
| 1132 | 01/11/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | - |
| 1133 | 31/10/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | -100.00 |
| 1134 | 29/10/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | - |
| 1135 | 28/10/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -100.00 |
| 1136 | 27/10/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -100.00 |
| 1137 | 26/10/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +50.00 |
| 1138 | 25/10/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +50.00 |
| 1139 | 24/10/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -50.00 |
| 1140 | 22/10/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +250.00 |
| 1141 | 21/10/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | -50.00 |
| 1142 | 20/10/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | -150.00 |
| 1143 | 19/10/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -50.00 |
| 1144 | 18/10/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -150.00 |
| 1145 | 17/10/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +50.00 |
| 1146 | 15/10/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -100.00 |
| 1147 | 14/10/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | -50.00 |
| 1148 | 13/10/2022 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | -50.00 |
| 1149 | 12/10/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | - |
| 1150 | 11/10/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | -100.00 |
| 1151 | 10/10/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | - |
| 1152 | 08/10/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | -100.00 |
| 1153 | 07/10/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | - |
| 1154 | 06/10/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | +50.00 |
| 1155 | 05/10/2022 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | -50.00 |
| 1156 | 04/10/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | +400.00 |
| 1157 | 03/10/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +150.00 |
| 1158 | 01/10/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -50.00 |
| 1159 | 30/09/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +100.00 |
| 1160 | 29/09/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +300.00 |
| 1161 | 28/09/2022 | 29,400.00 | 29,300.00 | 29,900.00 | 28,773.68 | - |
| 1162 | 27/09/2022 | 29,400.00 | 29,300.00 | 29,900.00 | 28,773.68 | -50.00 |
| 1163 | 26/09/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | +50.00 |
| 1164 | 24/09/2022 | 29,400.00 | 29,300.00 | 29,900.00 | 28,773.68 | -50.00 |
| 1165 | 23/09/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -50.00 |
| 1166 | 22/09/2022 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | +100.00 |
| 1167 | 21/09/2022 | 29,400.00 | 29,300.00 | 29,900.00 | 28,773.68 | +150.00 |
| 1168 | 20/09/2022 | 29,250.00 | 29,150.00 | 29,750.00 | 28,622.08 | +50.00 |
| 1169 | 19/09/2022 | 29,200.00 | 29,100.00 | 29,700.00 | 28,576.60 | -150.00 |
| 1170 | 17/09/2022 | 29,350.00 | 29,250.00 | 29,850.00 | 28,728.20 | +150.00 |
| 1171 | 16/09/2022 | 29,200.00 | 29,100.00 | 29,700.00 | 28,576.60 | -250.00 |
| 1172 | 15/09/2022 | 29,450.00 | 29,350.00 | 29,950.00 | 28,819.16 | -150.00 |
| 1173 | 14/09/2022 | 29,600.00 | 29,500.00 | 30,100.00 | 28,970.76 | -50.00 |
| 1174 | 13/09/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -50.00 |
| 1175 | 12/09/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +50.00 |
| 1176 | 10/09/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -50.00 |
| 1177 | 09/09/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +50.00 |
| 1178 | 08/09/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | - |
| 1179 | 07/09/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | - |
| 1180 | 06/09/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -50.00 |
| 1181 | 05/09/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -50.00 |
| 1182 | 03/09/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | +100.00 |
| 1183 | 02/09/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -50.00 |
| 1184 | 01/09/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | - |
| 1185 | 31/08/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -200.00 |
| 1186 | 30/08/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +150.00 |
| 1187 | 29/08/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -100.00 |
| 1188 | 27/08/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1189 | 26/08/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | -50.00 |
| 1190 | 25/08/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | - |
| 1191 | 24/08/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +100.00 |
| 1192 | 23/08/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | +100.00 |
| 1193 | 22/08/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | - |
| 1194 | 20/08/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | - |
| 1195 | 19/08/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -150.00 |
| 1196 | 18/08/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1197 | 17/08/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | - |
| 1198 | 16/08/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | -100.00 |
| 1199 | 15/08/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -150.00 |
| 1200 | 13/08/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | +150.00 |
| 1201 | 12/08/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +50.00 |
| 1202 | 11/08/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -300.00 |
| 1203 | 10/08/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | +150.00 |
| 1204 | 09/08/2022 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | -50.00 |
| 1205 | 08/08/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | - |
| 1206 | 06/08/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | -50.00 |
| 1207 | 05/08/2022 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | -200.00 |
| 1208 | 04/08/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | +50.00 |
| 1209 | 03/08/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | -50.00 |
| 1210 | 02/08/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | +150.00 |
| 1211 | 01/08/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | -100.00 |
| 1212 | 30/07/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | +100.00 |
| 1213 | 29/07/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | +50.00 |
| 1214 | 28/07/2022 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | +150.00 |
| 1215 | 27/07/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +50.00 |
| 1216 | 26/07/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -100.00 |
| 1217 | 25/07/2022 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +100.00 |
| 1218 | 23/07/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | +50.00 |
| 1219 | 22/07/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +350.00 |
| 1220 | 21/07/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | -200.00 |
| 1221 | 20/07/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | - |
| 1222 | 19/07/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -100.00 |
| 1223 | 18/07/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +150.00 |
| 1224 | 16/07/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +50.00 |
| 1225 | 15/07/2022 | 29,650.00 | 29,550.00 | 30,150.00 | 29,016.24 | -50.00 |
| 1226 | 14/07/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | - |
| 1227 | 13/07/2022 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | -200.00 |
| 1228 | 12/07/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +100.00 |
| 1229 | 11/07/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1230 | 09/07/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | - |
| 1231 | 08/07/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -150.00 |
| 1232 | 07/07/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -300.00 |
| 1233 | 06/07/2022 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | -300.00 |
| 1234 | 05/07/2022 | 30,550.00 | 30,450.00 | 31,050.00 | 29,895.52 | +50.00 |
| 1235 | 04/07/2022 | 30,500.00 | 30,400.00 | 31,000.00 | 29,850.04 | +50.00 |
| 1236 | 02/07/2022 | 30,450.00 | 30,350.00 | 30,950.00 | 29,804.56 | +150.00 |
| 1237 | 01/07/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | -50.00 |
| 1238 | 30/06/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | +50.00 |
| 1239 | 29/06/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | -100.00 |
| 1240 | 28/06/2022 | 30,400.00 | 30,300.00 | 30,900.00 | 29,759.08 | -350.00 |
| 1241 | 27/06/2022 | 30,750.00 | 30,650.00 | 31,250.00 | 30,092.60 | +50.00 |
| 1242 | 25/06/2022 | 30,700.00 | 30,600.00 | 31,200.00 | 30,047.12 | - |
| 1243 | 24/06/2022 | 30,700.00 | 30,600.00 | 31,200.00 | 30,047.12 | -50.00 |
| 1244 | 23/06/2022 | 30,750.00 | 30,650.00 | 31,250.00 | 30,092.60 | +50.00 |
| 1245 | 22/06/2022 | 30,700.00 | 30,600.00 | 31,200.00 | 30,047.12 | +50.00 |
| 1246 | 21/06/2022 | 30,650.00 | 30,550.00 | 31,150.00 | 30,001.64 | -100.00 |
| 1247 | 20/06/2022 | 30,750.00 | 30,650.00 | 31,250.00 | 30,092.60 | +50.00 |
| 1248 | 18/06/2022 | 30,700.00 | 30,600.00 | 31,200.00 | 30,047.12 | -100.00 |
| 1249 | 17/06/2022 | 30,800.00 | 30,700.00 | 31,300.00 | 30,153.24 | +450.00 |
| 1250 | 16/06/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | +100.00 |
| 1251 | 15/06/2022 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | - |
| 1252 | 14/06/2022 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | -350.00 |
| 1253 | 13/06/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | -100.00 |
| 1254 | 11/06/2022 | 30,700.00 | 30,600.00 | 31,200.00 | 30,047.12 | +400.00 |
| 1255 | 10/06/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | +100.00 |
| 1256 | 09/06/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | - |
| 1257 | 08/06/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | +100.00 |
| 1258 | 07/06/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | -50.00 |
| 1259 | 06/06/2022 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | - |
| 1260 | 04/06/2022 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | -50.00 |
| 1261 | 03/06/2022 | 30,200.00 | 30,100.00 | 30,700.00 | 29,562.00 | +50.00 |
| 1262 | 02/06/2022 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | +350.00 |
| 1263 | 01/06/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -200.00 |
| 1264 | 31/05/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | - |
| 1265 | 30/05/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | - |
| 1266 | 28/05/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | -50.00 |
| 1267 | 27/05/2022 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +100.00 |
| 1268 | 26/05/2022 | 29,950.00 | 29,850.00 | 30,450.00 | 29,319.44 | -150.00 |
| 1269 | 25/05/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | +100.00 |
| 1270 | 24/05/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | -150.00 |
| 1271 | 23/05/2022 | 30,150.00 | 30,050.00 | 30,650.00 | 29,516.52 | +50.00 |
| 1272 | 21/05/2022 | 30,100.00 | 30,000.00 | 30,600.00 | 29,455.88 | +100.00 |
| 1273 | 20/05/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +100.00 |
| 1274 | 19/05/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +100.00 |
| 1275 | 18/05/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -100.00 |
| 1276 | 17/05/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | +100.00 |
| 1277 | 16/05/2022 | 29,800.00 | 29,700.00 | 30,300.00 | 29,167.84 | -100.00 |
| 1278 | 14/05/2022 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -150.00 |
| 1279 | 13/05/2022 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | -400.00 |
| 1280 | 12/05/2022 | 30,450.00 | 30,350.00 | 30,950.00 | 29,804.56 | +50.00 |
| 1281 | 11/05/2022 | 30,400.00 | 30,300.00 | 30,900.00 | 29,759.08 | -50.00 |
| 1282 | 10/05/2022 | 30,450.00 | 30,350.00 | 30,950.00 | 29,804.56 | -150.00 |
| 1283 | 09/05/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | - |
| 1284 | 07/05/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | - |
| 1285 | 06/05/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | - |
| 1286 | 05/05/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | +200.00 |
| 1287 | 04/05/2022 | 30,400.00 | 30,300.00 | 30,900.00 | 29,759.08 | - |
| 1288 | 03/05/2022 | 30,400.00 | 30,300.00 | 30,900.00 | 29,759.08 | -250.00 |
| 1289 | 02/05/2022 | 30,650.00 | 30,550.00 | 31,150.00 | 30,001.64 | -200.00 |
| 1290 | 30/04/2022 | 30,850.00 | 30,750.00 | 31,350.00 | 30,198.72 | -200.00 |
| 1291 | 29/04/2022 | 31,050.00 | 30,950.00 | 31,550.00 | 30,395.80 | +250.00 |
| 1292 | 28/04/2022 | 30,800.00 | 30,700.00 | 31,300.00 | 30,153.24 | -50.00 |
| 1293 | 27/04/2022 | 30,850.00 | 30,750.00 | 31,350.00 | 30,198.72 | - |
| 1294 | 26/04/2022 | 30,850.00 | 30,750.00 | 31,350.00 | 30,198.72 | -100.00 |
| 1295 | 25/04/2022 | 30,950.00 | 30,850.00 | 31,450.00 | 30,289.68 | -200.00 |
| 1296 | 23/04/2022 | 31,150.00 | 31,050.00 | 31,650.00 | 30,486.76 | -100.00 |
| 1297 | 22/04/2022 | 31,250.00 | 31,150.00 | 31,750.00 | 30,592.88 | +50.00 |
| 1298 | 21/04/2022 | 31,200.00 | 31,100.00 | 31,700.00 | 30,547.40 | - |
| 1299 | 20/04/2022 | 31,200.00 | 31,100.00 | 31,700.00 | 30,547.40 | -350.00 |
| 1300 | 19/04/2022 | 31,550.00 | 31,450.00 | 32,050.00 | 30,880.92 | -150.00 |
| 1301 | 18/04/2022 | 31,700.00 | 31,600.00 | 32,200.00 | 31,032.52 | +250.00 |
| 1302 | 16/04/2022 | 31,450.00 | 31,350.00 | 31,950.00 | 30,789.96 | +50.00 |
| 1303 | 15/04/2022 | 31,400.00 | 31,300.00 | 31,900.00 | 30,729.32 | - |
| 1304 | 14/04/2022 | 31,400.00 | 31,300.00 | 31,900.00 | 30,729.32 | +150.00 |
| 1305 | 13/04/2022 | 31,250.00 | 31,150.00 | 31,750.00 | 30,592.88 | +200.00 |
| 1306 | 12/04/2022 | 31,050.00 | 30,950.00 | 31,550.00 | 30,395.80 | - |
| 1307 | 11/04/2022 | 31,050.00 | 30,950.00 | 31,550.00 | 30,395.80 | +200.00 |
| 1308 | 09/04/2022 | 30,850.00 | 30,750.00 | 31,350.00 | 30,198.72 | +150.00 |
| 1309 | 08/04/2022 | 30,700.00 | 30,600.00 | 31,200.00 | 30,047.12 | +150.00 |
| 1310 | 07/04/2022 | 30,550.00 | 30,450.00 | 31,050.00 | 29,895.52 | -50.00 |
| 1311 | 06/04/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | +50.00 |
| 1312 | 05/04/2022 | 30,550.00 | 30,450.00 | 31,050.00 | 29,895.52 | - |
| 1313 | 04/04/2022 | 30,550.00 | 30,450.00 | 31,050.00 | 29,895.52 | +50.00 |
| 1314 | 02/04/2022 | 30,500.00 | 30,400.00 | 31,000.00 | 29,850.04 | -100.00 |
| 1315 | 01/04/2022 | 30,600.00 | 30,500.00 | 31,100.00 | 29,956.16 | +250.00 |
| 1316 | 31/03/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | +50.00 |
| 1317 | 30/03/2022 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | -250.00 |
| 1318 | 29/03/2022 | 30,550.00 | 30,450.00 | 31,050.00 | 29,895.52 | -300.00 |
| 1319 | 28/03/2022 | 30,850.00 | 30,750.00 | 31,350.00 | 30,198.72 | -200.00 |
| 1320 | 26/03/2022 | 31,050.00 | 30,950.00 | 31,550.00 | 30,395.80 | - |
| 1321 | 25/03/2022 | 31,050.00 | 30,950.00 | 31,550.00 | 30,395.80 | +200.00 |
| 1322 | 24/03/2022 | 30,850.00 | 30,750.00 | 31,350.00 | 30,198.72 | +200.00 |
| 1323 | 23/03/2022 | 30,650.00 | 30,550.00 | 31,150.00 | 30,001.64 | +100.00 |
| 1324 | 22/03/2022 | 30,550.00 | 30,450.00 | 31,050.00 | 29,895.52 | +50.00 |
| 1325 | 21/03/2022 | 30,500.00 | 30,400.00 | 31,000.00 | 29,850.04 | +150.00 |
| 1326 | 19/03/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | -100.00 |
| 1327 | 18/03/2022 | 30,450.00 | 30,350.00 | 30,950.00 | 29,804.56 | -50.00 |
| 1328 | 17/03/2022 | 30,500.00 | 30,400.00 | 31,000.00 | 29,850.04 | +150.00 |
| 1329 | 16/03/2022 | 30,350.00 | 30,250.00 | 30,850.00 | 29,698.44 | -300.00 |
| 1330 | 15/03/2022 | 30,650.00 | 30,550.00 | 31,150.00 | 30,001.64 | -400.00 |
| 1331 | 14/03/2022 | 31,050.00 | 30,950.00 | 31,550.00 | 30,395.80 | -200.00 |
| 1332 | 12/03/2022 | 31,250.00 | 31,150.00 | 31,750.00 | 30,592.88 | - |
| 1333 | 11/03/2022 | 31,250.00 | 31,150.00 | 31,750.00 | 30,592.88 | +150.00 |
| 1334 | 10/03/2022 | 31,100.00 | 31,000.00 | 31,600.00 | 30,441.28 | -300.00 |
| 1335 | 09/03/2022 | 31,400.00 | 31,300.00 | 31,900.00 | 30,729.32 | +300.00 |
| 1336 | 08/03/2022 | 31,100.00 | 31,000.00 | 31,600.00 | 30,441.28 | +200.00 |
| 1337 | 07/03/2022 | 30,900.00 | 30,800.00 | 31,400.00 | 30,244.20 | +650.00 |
| 1338 | 05/03/2022 | 30,250.00 | 30,150.00 | 30,750.00 | 29,607.48 | +250.00 |
| 1339 | 04/03/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +250.00 |
| 1340 | 03/03/2022 | 29,750.00 | 29,650.00 | 30,250.00 | 29,122.36 | -100.00 |
| 1341 | 02/03/2022 | 29,850.00 | 29,750.00 | 30,350.00 | 29,213.32 | +300.00 |
| 1342 | 01/03/2022 | 29,550.00 | 29,450.00 | 30,050.00 | 28,925.28 | +200.00 |
| 1343 | 28/02/2022 | 29,350.00 | 29,250.00 | 29,850.00 | 28,728.20 | +200.00 |
| 1344 | 26/02/2022 | 29,150.00 | 29,050.00 | 29,650.00 | 28,531.12 | -250.00 |
| 1345 | 25/02/2022 | 29,400.00 | 29,300.00 | 29,900.00 | 28,773.68 | -600.00 |
| 1346 | 24/02/2022 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | +1,100.00 |
| 1347 | 23/02/2022 | 28,900.00 | 28,800.00 | 29,400.00 | 28,288.56 | -250.00 |
| 1348 | 22/02/2022 | 29,150.00 | 29,050.00 | 29,650.00 | 28,531.12 | +300.00 |
| 1349 | 21/02/2022 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | - |
| 1350 | 19/02/2022 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | +50.00 |
| 1351 | 18/02/2022 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | +50.00 |
| 1352 | 17/02/2022 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | +300.00 |
| 1353 | 16/02/2022 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -50.00 |
| 1354 | 15/02/2022 | 28,500.00 | 28,400.00 | 29,000.00 | 27,894.40 | -50.00 |
| 1355 | 14/02/2022 | 28,550.00 | 28,450.00 | 29,050.00 | 27,939.88 | -150.00 |
| 1356 | 12/02/2022 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | +400.00 |
| 1357 | 11/02/2022 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -50.00 |
| 1358 | 10/02/2022 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | - |
| 1359 | 09/02/2022 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | -50.00 |
| 1360 | 08/02/2022 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | +50.00 |
| 1361 | 07/02/2022 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | +50.00 |
| 1362 | 05/02/2022 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | - |
| 1363 | 04/02/2022 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -50.00 |
| 1364 | 03/02/2022 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | - |
| 1365 | 02/02/2022 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | -50.00 |
| 1366 | 01/02/2022 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | +100.00 |
| 1367 | 31/01/2022 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -150.00 |
| 1368 | 29/01/2022 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | +50.00 |
| 1369 | 28/01/2022 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | -200.00 |
| 1370 | 27/01/2022 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | -250.00 |
| 1371 | 26/01/2022 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | +50.00 |
| 1372 | 25/01/2022 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | +50.00 |
| 1373 | 24/01/2022 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | +100.00 |
| 1374 | 22/01/2022 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | - |
| 1375 | 21/01/2022 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | - |
| 1376 | 20/01/2022 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | +200.00 |
| 1377 | 19/01/2022 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | - |
| 1378 | 18/01/2022 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -100.00 |
| 1379 | 17/01/2022 | 28,550.00 | 28,450.00 | 29,050.00 | 27,939.88 | -50.00 |
| 1380 | 15/01/2022 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | -100.00 |
| 1381 | 14/01/2022 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | - |
| 1382 | 13/01/2022 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | - |
| 1383 | 12/01/2022 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | +50.00 |
| 1384 | 11/01/2022 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | - |
| 1385 | 10/01/2022 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | +50.00 |
| 1386 | 08/01/2022 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | +50.00 |
| 1387 | 07/01/2022 | 28,550.00 | 28,450.00 | 29,050.00 | 27,939.88 | - |
| 1388 | 06/01/2022 | 28,550.00 | 28,450.00 | 29,050.00 | 27,939.88 | -50.00 |
| 1389 | 05/01/2022 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | +100.00 |
| 1390 | 04/01/2022 | 28,500.00 | 28,400.00 | 29,000.00 | 27,894.40 | -200.00 |
| 1391 | 03/01/2022 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | -50.00 |
| 1392 | 01/01/2022 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | +100.00 |
| 1393 | 31/12/2021 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | +200.00 |
| 1394 | 30/12/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -200.00 |
| 1395 | 29/12/2021 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | -150.00 |
| 1396 | 28/12/2021 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | +50.00 |
| 1397 | 27/12/2021 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | +50.00 |
| 1398 | 25/12/2021 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | - |
| 1399 | 24/12/2021 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | - |
| 1400 | 23/12/2021 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | +100.00 |
| 1401 | 22/12/2021 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | -50.00 |
| 1402 | 21/12/2021 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | +50.00 |
| 1403 | 20/12/2021 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | +150.00 |
| 1404 | 18/12/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -50.00 |
| 1405 | 17/12/2021 | 28,500.00 | 28,400.00 | 29,000.00 | 27,894.40 | +200.00 |
| 1406 | 16/12/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +250.00 |
| 1407 | 15/12/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | -200.00 |
| 1408 | 14/12/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | -50.00 |
| 1409 | 13/12/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -100.00 |
| 1410 | 11/12/2021 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | +150.00 |
| 1411 | 10/12/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | -50.00 |
| 1412 | 09/12/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -100.00 |
| 1413 | 08/12/2021 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | -50.00 |
| 1414 | 07/12/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -150.00 |
| 1415 | 06/12/2021 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | +50.00 |
| 1416 | 04/12/2021 | 28,550.00 | 28,450.00 | 29,050.00 | 27,939.88 | +150.00 |
| 1417 | 03/12/2021 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | -50.00 |
| 1418 | 02/12/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | - |
| 1419 | 01/12/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -200.00 |
| 1420 | 30/11/2021 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | -50.00 |
| 1421 | 29/11/2021 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | +50.00 |
| 1422 | 27/11/2021 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | -50.00 |
| 1423 | 26/11/2021 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | +350.00 |
| 1424 | 25/11/2021 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | +50.00 |
| 1425 | 24/11/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +100.00 |
| 1426 | 23/11/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | -550.00 |
| 1427 | 22/11/2021 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | - |
| 1428 | 20/11/2021 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | -100.00 |
| 1429 | 19/11/2021 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | +50.00 |
| 1430 | 18/11/2021 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | - |
| 1431 | 17/11/2021 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | -150.00 |
| 1432 | 16/11/2021 | 28,950.00 | 28,850.00 | 29,450.00 | 28,334.04 | +100.00 |
| 1433 | 15/11/2021 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | -50.00 |
| 1434 | 13/11/2021 | 28,900.00 | 28,800.00 | 29,400.00 | 28,288.56 | +100.00 |
| 1435 | 12/11/2021 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | -150.00 |
| 1436 | 11/11/2021 | 28,950.00 | 28,850.00 | 29,450.00 | 28,334.04 | +650.00 |
| 1437 | 10/11/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -50.00 |
| 1438 | 09/11/2021 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | -50.00 |
| 1439 | 08/11/2021 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | -100.00 |
| 1440 | 06/11/2021 | 28,500.00 | 28,400.00 | 29,000.00 | 27,894.40 | +200.00 |
| 1441 | 05/11/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +150.00 |
| 1442 | 04/11/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | - |
| 1443 | 03/11/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -100.00 |
| 1444 | 02/11/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +50.00 |
| 1445 | 01/11/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | +50.00 |
| 1446 | 30/10/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -50.00 |
| 1447 | 29/10/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | -150.00 |
| 1448 | 28/10/2021 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | +150.00 |
| 1449 | 27/10/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | -50.00 |
| 1450 | 26/10/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | - |
| 1451 | 25/10/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | -50.00 |
| 1452 | 23/10/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +50.00 |
| 1453 | 22/10/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +50.00 |
| 1454 | 21/10/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | +100.00 |
| 1455 | 20/10/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | +50.00 |
| 1456 | 19/10/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | +100.00 |
| 1457 | 18/10/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | -100.00 |
| 1458 | 16/10/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | -100.00 |
| 1459 | 15/10/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -100.00 |
| 1460 | 14/10/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +350.00 |
| 1461 | 13/10/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | - |
| 1462 | 12/10/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | -250.00 |
| 1463 | 11/10/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -50.00 |
| 1464 | 09/10/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | - |
| 1465 | 08/10/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | +50.00 |
| 1466 | 07/10/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | +50.00 |
| 1467 | 06/10/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | - |
| 1468 | 05/10/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | +100.00 |
| 1469 | 04/10/2021 | 28,000.00 | 27,900.00 | 28,500.00 | 27,394.12 | - |
| 1470 | 02/10/2021 | 28,000.00 | 27,900.00 | 28,500.00 | 27,394.12 | +50.00 |
| 1471 | 01/10/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | +200.00 |
| 1472 | 30/09/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | -150.00 |
| 1473 | 29/09/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | +50.00 |
| 1474 | 28/09/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | +50.00 |
| 1475 | 27/09/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | +50.00 |
| 1476 | 25/09/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | - |
| 1477 | 24/09/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | -100.00 |
| 1478 | 23/09/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | -250.00 |
| 1479 | 22/09/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | +200.00 |
| 1480 | 21/09/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | +150.00 |
| 1481 | 20/09/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | +50.00 |
| 1482 | 18/09/2021 | 27,700.00 | 27,600.00 | 28,200.00 | 27,106.08 | -100.00 |
| 1483 | 17/09/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | -100.00 |
| 1484 | 16/09/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | -150.00 |
| 1485 | 15/09/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | +150.00 |
| 1486 | 14/09/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | +50.00 |
| 1487 | 13/09/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | +50.00 |
| 1488 | 11/09/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | -50.00 |
| 1489 | 10/09/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | +50.00 |
| 1490 | 09/09/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | -150.00 |
| 1491 | 08/09/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | -100.00 |
| 1492 | 07/09/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | - |
| 1493 | 06/09/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | - |
| 1494 | 04/09/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | +100.00 |
| 1495 | 03/09/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | +50.00 |
| 1496 | 02/09/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | +150.00 |
| 1497 | 01/09/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | - |
| 1498 | 31/08/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | -150.00 |
| 1499 | 30/08/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | -50.00 |
| 1500 | 28/08/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | +150.00 |
| 1501 | 27/08/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | +100.00 |
| 1502 | 26/08/2021 | 27,700.00 | 27,600.00 | 28,200.00 | 27,106.08 | -150.00 |
| 1503 | 25/08/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | -300.00 |
| 1504 | 24/08/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -100.00 |
| 1505 | 23/08/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +100.00 |
| 1506 | 21/08/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | - |
| 1507 | 20/08/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -50.00 |
| 1508 | 19/08/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | - |
| 1509 | 18/08/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | -50.00 |
| 1510 | 17/08/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +150.00 |
| 1511 | 16/08/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | +100.00 |
| 1512 | 14/08/2021 | 28,000.00 | 27,900.00 | 28,500.00 | 27,394.12 | +250.00 |
| 1513 | 13/08/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | +300.00 |
| 1514 | 12/08/2021 | 27,450.00 | 27,350.00 | 27,950.00 | 26,863.52 | +50.00 |
| 1515 | 11/08/2021 | 27,400.00 | 27,300.00 | 27,900.00 | 26,802.88 | -50.00 |
| 1516 | 10/08/2021 | 27,450.00 | 27,350.00 | 27,950.00 | 26,863.52 | -200.00 |
| 1517 | 09/08/2021 | 27,650.00 | 27,550.00 | 28,150.00 | 27,060.60 | -350.00 |
| 1518 | 07/08/2021 | 28,000.00 | 27,900.00 | 28,500.00 | 27,394.12 | -450.00 |
| 1519 | 06/08/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | - |
| 1520 | 05/08/2021 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | +50.00 |
| 1521 | 04/08/2021 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | +100.00 |
| 1522 | 03/08/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +50.00 |
| 1523 | 02/08/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | -50.00 |
| 1524 | 31/07/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -100.00 |
| 1525 | 30/07/2021 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | +100.00 |
| 1526 | 29/07/2021 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +250.00 |
| 1527 | 28/07/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | - |
| 1528 | 27/07/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | -150.00 |
| 1529 | 26/07/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | +100.00 |
| 1530 | 24/07/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | - |
| 1531 | 23/07/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | +150.00 |
| 1532 | 22/07/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | -150.00 |
| 1533 | 21/07/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | -100.00 |
| 1534 | 20/07/2021 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | +150.00 |
| 1535 | 19/07/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | -100.00 |
| 1536 | 17/07/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -100.00 |
| 1537 | 16/07/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | - |
| 1538 | 15/07/2021 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +250.00 |
| 1539 | 14/07/2021 | 28,000.00 | 27,900.00 | 28,500.00 | 27,394.12 | +100.00 |
| 1540 | 13/07/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | +50.00 |
| 1541 | 12/07/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | +50.00 |
| 1542 | 10/07/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | - |
| 1543 | 09/07/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | - |
| 1544 | 08/07/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | +250.00 |
| 1545 | 07/07/2021 | 27,550.00 | 27,450.00 | 28,050.00 | 26,954.48 | +50.00 |
| 1546 | 06/07/2021 | 27,500.00 | 27,400.00 | 28,000.00 | 26,909.00 | +250.00 |
| 1547 | 05/07/2021 | 27,250.00 | 27,150.00 | 27,750.00 | 26,666.44 | +100.00 |
| 1548 | 03/07/2021 | 27,150.00 | 27,050.00 | 27,650.00 | 26,560.32 | - |
| 1549 | 02/07/2021 | 27,150.00 | 27,050.00 | 27,650.00 | 26,560.32 | +250.00 |
| 1550 | 01/07/2021 | 26,900.00 | 26,800.00 | 27,400.00 | 26,317.76 | +200.00 |
| 1551 | 30/06/2021 | 26,700.00 | 26,600.00 | 27,200.00 | 26,120.68 | -150.00 |
| 1552 | 29/06/2021 | 26,850.00 | 26,750.00 | 27,350.00 | 26,272.28 | -50.00 |
| 1553 | 28/06/2021 | 26,900.00 | 26,800.00 | 27,400.00 | 26,317.76 | +50.00 |
| 1554 | 26/06/2021 | 26,850.00 | 26,750.00 | 27,350.00 | 26,272.28 | +50.00 |
| 1555 | 25/06/2021 | 26,800.00 | 26,700.00 | 27,300.00 | 26,226.80 | -50.00 |
| 1556 | 24/06/2021 | 26,850.00 | 26,750.00 | 27,350.00 | 26,272.28 | -50.00 |
| 1557 | 23/06/2021 | 26,900.00 | 26,800.00 | 27,400.00 | 26,317.76 | +150.00 |
| 1558 | 22/06/2021 | 26,750.00 | 26,650.00 | 27,250.00 | 26,166.16 | +50.00 |
| 1559 | 21/06/2021 | 26,700.00 | 26,600.00 | 27,200.00 | 26,120.68 | +300.00 |
| 1560 | 19/06/2021 | 26,400.00 | 26,300.00 | 26,900.00 | 25,832.64 | -300.00 |
| 1561 | 18/06/2021 | 26,700.00 | 26,600.00 | 27,200.00 | 26,120.68 | -200.00 |
| 1562 | 17/06/2021 | 26,900.00 | 26,800.00 | 27,400.00 | 26,317.76 | -550.00 |
| 1563 | 16/06/2021 | 27,450.00 | 27,350.00 | 27,950.00 | 26,863.52 | -50.00 |
| 1564 | 15/06/2021 | 27,500.00 | 27,400.00 | 28,000.00 | 26,909.00 | +50.00 |
| 1565 | 14/06/2021 | 27,450.00 | 27,350.00 | 27,950.00 | 26,863.52 | -200.00 |
| 1566 | 12/06/2021 | 27,650.00 | 27,550.00 | 28,150.00 | 27,060.60 | -200.00 |
| 1567 | 11/06/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | +100.00 |
| 1568 | 10/06/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | -100.00 |
| 1569 | 09/06/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | -100.00 |
| 1570 | 08/06/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | +150.00 |
| 1571 | 07/06/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | -50.00 |
| 1572 | 05/06/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | +200.00 |
| 1573 | 04/06/2021 | 27,650.00 | 27,550.00 | 28,150.00 | 27,060.60 | -300.00 |
| 1574 | 03/06/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | - |
| 1575 | 02/06/2021 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | -150.00 |
| 1576 | 01/06/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | -50.00 |
| 1577 | 31/05/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | +50.00 |
| 1578 | 29/05/2021 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | +100.00 |
| 1579 | 28/05/2021 | 28,000.00 | 27,900.00 | 28,500.00 | 27,394.12 | -50.00 |
| 1580 | 27/05/2021 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | -100.00 |
| 1581 | 26/05/2021 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | +250.00 |
| 1582 | 25/05/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | +50.00 |
| 1583 | 24/05/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | -50.00 |
| 1584 | 22/05/2021 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | +50.00 |
| 1585 | 21/05/2021 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | +100.00 |
| 1586 | 20/05/2021 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | +50.00 |
| 1587 | 19/05/2021 | 27,700.00 | 27,600.00 | 28,200.00 | 27,106.08 | -100.00 |
| 1588 | 18/05/2021 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | +250.00 |
| 1589 | 17/05/2021 | 27,550.00 | 27,450.00 | 28,050.00 | 26,954.48 | +250.00 |
| 1590 | 15/05/2021 | 27,300.00 | 27,200.00 | 27,800.00 | 26,711.92 | +100.00 |
| 1591 | 14/05/2021 | 27,200.00 | 27,100.00 | 27,700.00 | 26,605.80 | +250.00 |
| 1592 | 13/05/2021 | 26,950.00 | 26,850.00 | 27,450.00 | 26,363.24 | -100.00 |
| 1593 | 12/05/2021 | 27,050.00 | 26,950.00 | 27,550.00 | 26,469.36 | - |
| 1594 | 11/05/2021 | 27,050.00 | 26,950.00 | 27,550.00 | 26,469.36 | +50.00 |
| 1595 | 10/05/2021 | 27,000.00 | 26,900.00 | 27,500.00 | 26,408.72 | +100.00 |
| 1596 | 08/05/2021 | 26,900.00 | 26,800.00 | 27,400.00 | 26,317.76 | +50.00 |
| 1597 | 07/05/2021 | 26,850.00 | 26,750.00 | 27,350.00 | 26,272.28 | +350.00 |
| 1598 | 06/05/2021 | 26,500.00 | 26,400.00 | 27,000.00 | 25,923.60 | +300.00 |
| 1599 | 05/05/2021 | 26,200.00 | 26,100.00 | 26,700.00 | 25,635.56 | -150.00 |
| 1600 | 04/05/2021 | 26,350.00 | 26,250.00 | 26,850.00 | 25,772.00 | +100.00 |
| 1601 | 03/05/2021 | 26,250.00 | 26,150.00 | 26,750.00 | 25,681.04 | +100.00 |
| 1602 | 01/05/2021 | 26,150.00 | 26,050.00 | 26,650.00 | 25,574.92 | +50.00 |
| 1603 | 30/04/2021 | 26,100.00 | 26,000.00 | 26,600.00 | 25,529.44 | -200.00 |
| 1604 | 29/04/2021 | 26,300.00 | 26,200.00 | 26,800.00 | 25,726.52 | +50.00 |
| 1605 | 28/04/2021 | 26,250.00 | 26,150.00 | 26,750.00 | 25,681.04 | -200.00 |
| 1606 | 27/04/2021 | 26,450.00 | 26,350.00 | 26,950.00 | 25,878.12 | -50.00 |
| 1607 | 26/04/2021 | 26,500.00 | 26,400.00 | 27,000.00 | 25,923.60 | +50.00 |
| 1608 | 24/04/2021 | 26,450.00 | 26,350.00 | 26,950.00 | 25,878.12 | -50.00 |
| 1609 | 23/04/2021 | 26,500.00 | 26,400.00 | 27,000.00 | 25,923.60 | - |
| 1610 | 22/04/2021 | 26,500.00 | 26,400.00 | 27,000.00 | 25,923.60 | +100.00 |
| 1611 | 21/04/2021 | 26,400.00 | 26,300.00 | 26,900.00 | 25,832.64 | +250.00 |
| 1612 | 20/04/2021 | 26,150.00 | 26,050.00 | 26,650.00 | 25,574.92 | -250.00 |
| 1613 | 19/04/2021 | 26,400.00 | 26,300.00 | 26,900.00 | 25,832.64 | +200.00 |
| 1614 | 17/04/2021 | 26,200.00 | 26,100.00 | 26,700.00 | 25,635.56 | +50.00 |
| 1615 | 16/04/2021 | 26,150.00 | 26,050.00 | 26,650.00 | 25,574.92 | +350.00 |
| 1616 | 15/04/2021 | 25,800.00 | 25,700.00 | 26,300.00 | 25,241.40 | -200.00 |
| 1617 | 14/04/2021 | 26,000.00 | 25,900.00 | 26,500.00 | 25,438.48 | +200.00 |
| 1618 | 13/04/2021 | 25,800.00 | 25,700.00 | 26,300.00 | 25,241.40 | -200.00 |
| 1619 | 12/04/2021 | 26,000.00 | 25,900.00 | 26,500.00 | 25,438.48 | +50.00 |
| 1620 | 10/04/2021 | 25,950.00 | 25,850.00 | 26,450.00 | 25,377.84 | - |
| 1621 | 09/04/2021 | 25,950.00 | 25,850.00 | 26,450.00 | 25,377.84 | - |
| 1622 | 08/04/2021 | 25,950.00 | 25,850.00 | 26,450.00 | 25,377.84 | +150.00 |
| 1623 | 07/04/2021 | 25,800.00 | 25,700.00 | 26,300.00 | 25,241.40 | +100.00 |
| 1624 | 06/04/2021 | 25,700.00 | 25,600.00 | 26,200.00 | 25,135.28 | +50.00 |
| 1625 | 05/04/2021 | 25,650.00 | 25,550.00 | 26,150.00 | 25,089.80 | +100.00 |
| 1626 | 03/04/2021 | 25,550.00 | 25,450.00 | 26,050.00 | 24,998.84 | - |
| 1627 | 02/04/2021 | 25,550.00 | 25,450.00 | 26,050.00 | 24,998.84 | +100.00 |
| 1628 | 01/04/2021 | 25,450.00 | 25,350.00 | 25,950.00 | 24,892.72 | +450.00 |
| 1629 | 31/03/2021 | 25,000.00 | 24,900.00 | 25,500.00 | 24,453.08 | -150.00 |
| 1630 | 30/03/2021 | 25,150.00 | 25,050.00 | 25,650.00 | 24,604.68 | -350.00 |
| 1631 | 29/03/2021 | 25,500.00 | 25,400.00 | 26,000.00 | 24,938.20 | -50.00 |
| 1632 | 27/03/2021 | 25,550.00 | 25,450.00 | 26,050.00 | 24,998.84 | +100.00 |
| 1633 | 26/03/2021 | 25,450.00 | 25,350.00 | 25,950.00 | 24,892.72 | -100.00 |
| 1634 | 25/03/2021 | 25,550.00 | 25,450.00 | 26,050.00 | 24,998.84 | +100.00 |
| 1635 | 24/03/2021 | 25,450.00 | 25,350.00 | 25,950.00 | 24,892.72 | -50.00 |
| 1636 | 23/03/2021 | 25,500.00 | 25,400.00 | 26,000.00 | 24,938.20 | +150.00 |
| 1637 | 22/03/2021 | 25,350.00 | 25,250.00 | 25,850.00 | 24,801.76 | -50.00 |
| 1638 | 20/03/2021 | 25,400.00 | 25,300.00 | 25,900.00 | 24,847.24 | - |
| 1639 | 19/03/2021 | 25,400.00 | 25,300.00 | 25,900.00 | 24,847.24 | - |
| 1640 | 18/03/2021 | 25,400.00 | 25,300.00 | 25,900.00 | 24,847.24 | +100.00 |
| 1641 | 17/03/2021 | 25,300.00 | 25,200.00 | 25,800.00 | 24,741.12 | +100.00 |
| 1642 | 16/03/2021 | 25,200.00 | 25,100.00 | 25,700.00 | 24,650.16 | +50.00 |
| 1643 | 15/03/2021 | 25,150.00 | 25,050.00 | 25,650.00 | 24,604.68 | +50.00 |
| 1644 | 13/03/2021 | 25,100.00 | 25,000.00 | 25,600.00 | 24,544.04 | +250.00 |
| 1645 | 12/03/2021 | 24,850.00 | 24,750.00 | 25,350.00 | 24,301.48 | -300.00 |
| 1646 | 11/03/2021 | 25,150.00 | 25,050.00 | 25,650.00 | 24,604.68 | +200.00 |
| 1647 | 10/03/2021 | 24,950.00 | 24,850.00 | 25,450.00 | 24,407.60 | +150.00 |
| 1648 | 09/03/2021 | 24,800.00 | 24,700.00 | 25,300.00 | 24,256.00 | +50.00 |
| 1649 | 08/03/2021 | 24,750.00 | 24,650.00 | 25,250.00 | 24,210.52 | +100.00 |
| 1650 | 06/03/2021 | 24,650.00 | 24,550.00 | 25,150.00 | 24,104.40 | +150.00 |
| 1651 | 05/03/2021 | 24,500.00 | 24,400.00 | 25,000.00 | 23,967.96 | -200.00 |
| 1652 | 04/03/2021 | 24,700.00 | 24,600.00 | 25,200.00 | 24,149.88 | -150.00 |
| 1653 | 03/03/2021 | 24,850.00 | 24,750.00 | 25,350.00 | 24,301.48 | +50.00 |
| 1654 | 02/03/2021 | 24,800.00 | 24,700.00 | 25,300.00 | 24,256.00 | -300.00 |
| 1655 | 01/03/2021 | 25,100.00 | 25,000.00 | 25,600.00 | 24,544.04 | - |
| 1656 | 27/02/2021 | 25,100.00 | 25,000.00 | 25,600.00 | 24,544.04 | -250.00 |
| 1657 | 26/02/2021 | 25,350.00 | 25,250.00 | 25,850.00 | 24,801.76 | -250.00 |
| 1658 | 25/02/2021 | 25,600.00 | 25,500.00 | 26,100.00 | 25,044.32 | -100.00 |
| 1659 | 24/02/2021 | 25,700.00 | 25,600.00 | 26,200.00 | 25,135.28 | - |
| 1660 | 23/02/2021 | 25,700.00 | 25,600.00 | 26,200.00 | 25,135.28 | +150.00 |
| 1661 | 22/02/2021 | 25,550.00 | 25,450.00 | 26,050.00 | 24,998.84 | +200.00 |
| 1662 | 20/02/2021 | 25,350.00 | 25,250.00 | 25,850.00 | 24,801.76 | +150.00 |
| 1663 | 19/02/2021 | 25,200.00 | 25,100.00 | 25,700.00 | 24,650.16 | -200.00 |
| 1664 | 18/02/2021 | 25,400.00 | 25,300.00 | 25,900.00 | 24,847.24 | - |
| 1665 | 17/02/2021 | 25,400.00 | 25,300.00 | 25,900.00 | 24,847.24 | -400.00 |
| 1666 | 16/02/2021 | 25,800.00 | 25,700.00 | 26,300.00 | 25,241.40 | +50.00 |
| 1667 | 15/02/2021 | 25,750.00 | 25,650.00 | 26,250.00 | 25,180.76 | -100.00 |
| 1668 | 13/02/2021 | 25,850.00 | 25,750.00 | 26,350.00 | 25,286.88 | +50.00 |
| 1669 | 12/02/2021 | 25,800.00 | 25,700.00 | 26,300.00 | 25,241.40 | -300.00 |
| 1670 | 11/02/2021 | 26,100.00 | 26,000.00 | 26,600.00 | 25,529.44 | +50.00 |
| 1671 | 10/02/2021 | 26,050.00 | 25,950.00 | 26,550.00 | 25,483.96 | -100.00 |
| 1672 | 09/02/2021 | 26,150.00 | 26,050.00 | 26,650.00 | 25,574.92 | +350.00 |
| 1673 | 08/02/2021 | 25,800.00 | 25,700.00 | 26,300.00 | 25,241.40 | - |
| 1674 | 06/02/2021 | 25,800.00 | 25,700.00 | 26,300.00 | 25,241.40 | +50.00 |
| 1675 | 05/02/2021 | 25,750.00 | 25,650.00 | 26,250.00 | 25,180.76 | -150.00 |
| 1676 | 04/02/2021 | 25,900.00 | 25,800.00 | 26,400.00 | 25,332.36 | -250.00 |
| 1677 | 03/02/2021 | 26,150.00 | 26,050.00 | 26,650.00 | 25,574.92 | -150.00 |
| 1678 | 02/02/2021 | 26,300.00 | 26,200.00 | 26,800.00 | 25,726.52 | -150.00 |
| 1679 | 01/02/2021 | 26,450.00 | 26,350.00 | 26,950.00 | 25,878.12 | +250.00 |
| 1680 | 30/01/2021 | 26,200.00 | 26,100.00 | 26,700.00 | 25,635.56 | -50.00 |
| 1681 | 29/01/2021 | 26,250.00 | 26,150.00 | 26,750.00 | 25,681.04 | +50.00 |
| 1682 | 28/01/2021 | 26,200.00 | 26,100.00 | 26,700.00 | 25,635.56 | - |
| 1683 | 27/01/2021 | 26,200.00 | 26,100.00 | 26,700.00 | 25,635.56 | -150.00 |
| 1684 | 26/01/2021 | 26,350.00 | 26,250.00 | 26,850.00 | 25,772.00 | +50.00 |
| 1685 | 25/01/2021 | 26,300.00 | 26,200.00 | 26,800.00 | 25,726.52 | -50.00 |
| 1686 | 23/01/2021 | 26,350.00 | 26,250.00 | 26,850.00 | 25,772.00 | -100.00 |
| 1687 | 22/01/2021 | 26,450.00 | 26,350.00 | 26,950.00 | 25,878.12 | -50.00 |
| 1688 | 21/01/2021 | 26,500.00 | 26,400.00 | 27,000.00 | 25,923.60 | +150.00 |
| 1689 | 20/01/2021 | 26,350.00 | 26,250.00 | 26,850.00 | 25,772.00 | +100.00 |
| 1690 | 19/01/2021 | 26,250.00 | 26,150.00 | 26,750.00 | 25,681.04 | +100.00 |
| 1691 | 18/01/2021 | 26,150.00 | 26,050.00 | 26,650.00 | 25,574.92 | +50.00 |
| 1692 | 16/01/2021 | 26,100.00 | 26,000.00 | 26,600.00 | 25,529.44 | -250.00 |
| 1693 | 15/01/2021 | 26,350.00 | 26,250.00 | 26,850.00 | 25,772.00 | +150.00 |
| 1694 | 14/01/2021 | 26,200.00 | 26,100.00 | 26,700.00 | 25,635.56 | -150.00 |
| 1695 | 13/01/2021 | 26,350.00 | 26,250.00 | 26,850.00 | 25,772.00 | -200.00 |
| 1696 | 12/01/2021 | 26,550.00 | 26,450.00 | 27,050.00 | 25,969.08 | +150.00 |
| 1697 | 11/01/2021 | 26,400.00 | 26,300.00 | 26,900.00 | 25,832.64 | -50.00 |
| 1698 | 09/01/2021 | 26,450.00 | 26,350.00 | 26,950.00 | 25,878.12 | -500.00 |
| 1699 | 08/01/2021 | 26,950.00 | 26,850.00 | 27,450.00 | 26,363.24 | -300.00 |
| 1700 | 07/01/2021 | 27,250.00 | 27,150.00 | 27,750.00 | 26,666.44 | -400.00 |
| 1701 | 06/01/2021 | 27,650.00 | 27,550.00 | 28,150.00 | 27,060.60 | +100.00 |
| 1702 | 05/01/2021 | 27,550.00 | 27,450.00 | 28,050.00 | 26,954.48 | +250.00 |
| 1703 | 04/01/2021 | 27,300.00 | 27,200.00 | 27,800.00 | 26,711.92 | +350.00 |
| 1704 | 02/01/2021 | 26,950.00 | 26,850.00 | 27,450.00 | 26,363.24 | - |
| 1705 | 01/01/2021 | 26,950.00 | 26,850.00 | 27,450.00 | 26,363.24 | +100.00 |
| 1706 | 31/12/2020 | 26,850.00 | 26,750.00 | 27,350.00 | 26,272.28 | +150.00 |
| 1707 | 30/12/2020 | 26,700.00 | 26,600.00 | 27,200.00 | 26,120.68 | -50.00 |
| 1708 | 29/12/2020 | 26,750.00 | 26,650.00 | 27,250.00 | 26,166.16 | -150.00 |
| 1709 | 28/12/2020 | 26,900.00 | 26,800.00 | 27,400.00 | 26,317.76 | +150.00 |
| 1710 | 26/12/2020 | 26,750.00 | 26,650.00 | 27,250.00 | 26,166.16 | - |
| 1711 | 25/12/2020 | 26,750.00 | 26,650.00 | 27,250.00 | 26,166.16 | - |
| 1712 | 24/12/2020 | 26,750.00 | 26,650.00 | 27,250.00 | 26,166.16 | - |
| 1713 | 23/12/2020 | 26,750.00 | 26,650.00 | 27,250.00 | 26,166.16 | -50.00 |
| 1714 | 22/12/2020 | 26,800.00 | 26,700.00 | 27,300.00 | 26,226.80 | +100.00 |
| 1715 | 21/12/2020 | 26,700.00 | 26,600.00 | 27,200.00 | 26,120.68 | +100.00 |
| 1716 | 19/12/2020 | 26,600.00 | 26,500.00 | 27,100.00 | 26,029.72 | +50.00 |
| 1717 | 18/12/2020 | 26,550.00 | 26,450.00 | 27,050.00 | 25,969.08 | +50.00 |
| 1718 | 17/12/2020 | 26,500.00 | 26,400.00 | 27,000.00 | 25,923.60 | +50.00 |
| 1719 | 16/12/2020 | 26,450.00 | 26,350.00 | 26,950.00 | 25,878.12 | +200.00 |
| 1720 | 15/12/2020 | 26,250.00 | 26,150.00 | 26,750.00 | 25,681.04 | +200.00 |
| 1721 | 14/12/2020 | 26,050.00 | 25,950.00 | 26,550.00 | 25,483.96 | -200.00 |
| 1722 | 12/12/2020 | 26,250.00 | 26,150.00 | 26,750.00 | 25,681.04 | +100.00 |
| 1723 | 11/12/2020 | 26,150.00 | 26,050.00 | 26,650.00 | 25,574.92 | +50.00 |
| 1724 | 10/12/2020 | 26,100.00 | 26,000.00 | 26,600.00 | 25,529.44 | -400.00 |
| 1725 | 09/12/2020 | 26,500.00 | 26,400.00 | 27,000.00 | 25,923.60 | -50.00 |
| 1726 | 08/12/2020 | 26,550.00 | 26,450.00 | 27,050.00 | 25,969.08 | +300.00 |
| 1727 | 07/12/2020 | 26,250.00 | 26,150.00 | 26,750.00 | 25,681.04 | -50.00 |
| 1728 | 05/12/2020 | 26,300.00 | 26,200.00 | 26,800.00 | 25,726.52 | - |
| 1729 | 04/12/2020 | 26,300.00 | 26,200.00 | 26,800.00 | 25,726.52 | +50.00 |
| 1730 | 03/12/2020 | 26,250.00 | 26,150.00 | 26,750.00 | 25,681.04 | +100.00 |
| 1731 | 02/12/2020 | 26,150.00 | 26,050.00 | 26,650.00 | 25,574.92 | +450.00 |
| 1732 | 01/12/2020 | 25,700.00 | 25,600.00 | 26,200.00 | 25,135.28 | +200.00 |
| 1733 | 30/11/2020 | 25,500.00 | 25,400.00 | 26,000.00 | 24,938.20 | -200.00 |
| 1734 | 28/11/2020 | 25,700.00 | 25,600.00 | 26,200.00 | 25,135.28 | -250.00 |
| 1735 | 27/11/2020 | 25,950.00 | 25,850.00 | 26,450.00 | 25,377.84 | -100.00 |
| 1736 | 26/11/2020 | 26,050.00 | 25,950.00 | 26,550.00 | 25,483.96 | - |
| 1737 | 25/11/2020 | 26,050.00 | 25,950.00 | 26,550.00 | 25,483.96 | -250.00 |
| 1738 | 24/11/2020 | 26,300.00 | 26,200.00 | 26,800.00 | 25,726.52 | -550.00 |
| 1739 | 23/11/2020 | 26,850.00 | 26,750.00 | 27,350.00 | 26,272.28 | - |
| 1740 | 21/11/2020 | 26,850.00 | 26,750.00 | 27,350.00 | 26,272.28 | +50.00 |
| 1741 | 20/11/2020 | 26,800.00 | 26,700.00 | 27,300.00 | 26,226.80 | - |
| 1742 | 19/11/2020 | 26,800.00 | 26,700.00 | 27,300.00 | 26,226.80 | -200.00 |
| 1743 | 18/11/2020 | 27,000.00 | 26,900.00 | 27,500.00 | 26,408.72 | - |
| 1744 | 17/11/2020 | 27,000.00 | 26,900.00 | 27,500.00 | 26,408.72 | -50.00 |
| 1745 | 16/11/2020 | 27,050.00 | 26,950.00 | 27,550.00 | 26,469.36 | +100.00 |
| 1746 | 14/11/2020 | 26,950.00 | 26,850.00 | 27,450.00 | 26,363.24 | +100.00 |
| 1747 | 13/11/2020 | 26,850.00 | 26,750.00 | 27,350.00 | 26,272.28 | - |
| 1748 | 12/11/2020 | 26,850.00 | 26,750.00 | 27,350.00 | 26,272.28 | -100.00 |
| 1749 | 11/11/2020 | 26,950.00 | 26,850.00 | 27,450.00 | 26,363.24 | -200.00 |
| 1750 | 10/11/2020 | 27,150.00 | 27,050.00 | 27,650.00 | 26,560.32 | -1,150.00 |
| 1751 | 09/11/2020 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +50.00 |
| 1752 | 07/11/2020 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +50.00 |
| 1753 | 06/11/2020 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | +100.00 |
| 1754 | 05/11/2020 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | +200.00 |
| 1755 | 04/11/2020 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | - |
| 1756 | 03/11/2020 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | +50.00 |
| 1757 | 02/11/2020 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | +100.00 |
| 1758 | 31/10/2020 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | +100.00 |
| 1759 | 30/10/2020 | 27,650.00 | 27,550.00 | 28,150.00 | 27,060.60 | -150.00 |
| 1760 | 29/10/2020 | 27,800.00 | 27,700.00 | 28,300.00 | 27,197.04 | -300.00 |
| 1761 | 28/10/2020 | 28,100.00 | 28,000.00 | 28,600.00 | 27,500.24 | -50.00 |
| 1762 | 27/10/2020 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | - |
| 1763 | 26/10/2020 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -50.00 |
| 1764 | 24/10/2020 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | -50.00 |
| 1765 | 23/10/2020 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | -100.00 |
| 1766 | 22/10/2020 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | - |
| 1767 | 21/10/2020 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | +150.00 |
| 1768 | 20/10/2020 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | - |
| 1769 | 19/10/2020 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | +150.00 |
| 1770 | 17/10/2020 | 28,050.00 | 27,950.00 | 28,550.00 | 27,439.60 | -100.00 |
| 1771 | 16/10/2020 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | +150.00 |
| 1772 | 15/10/2020 | 28,000.00 | 27,900.00 | 28,500.00 | 27,394.12 | - |
| 1773 | 14/10/2020 | 28,000.00 | 27,900.00 | 28,500.00 | 27,394.12 | -350.00 |
| 1774 | 13/10/2020 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | - |
| 1775 | 12/10/2020 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | +50.00 |
| 1776 | 10/10/2020 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | +150.00 |
| 1777 | 09/10/2020 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | +250.00 |
| 1778 | 08/10/2020 | 27,900.00 | 27,800.00 | 28,400.00 | 27,303.16 | -50.00 |
| 1779 | 07/10/2020 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | -300.00 |
| 1780 | 06/10/2020 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | -50.00 |
| 1781 | 05/10/2020 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -150.00 |
| 1782 | 03/10/2020 | 28,450.00 | 28,350.00 | 28,950.00 | 27,833.76 | -100.00 |
| 1783 | 02/10/2020 | 28,550.00 | 28,450.00 | 29,050.00 | 27,939.88 | +200.00 |
| 1784 | 01/10/2020 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | +100.00 |
| 1785 | 30/09/2020 | 28,250.00 | 28,150.00 | 28,750.00 | 27,636.68 | +50.00 |
| 1786 | 29/09/2020 | 28,200.00 | 28,100.00 | 28,700.00 | 27,591.20 | +350.00 |
| 1787 | 28/09/2020 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | - |
| 1788 | 26/09/2020 | 27,850.00 | 27,750.00 | 28,350.00 | 27,257.68 | -100.00 |
| 1789 | 25/09/2020 | 27,950.00 | 27,850.00 | 28,450.00 | 27,348.64 | +200.00 |
| 1790 | 24/09/2020 | 27,750.00 | 27,650.00 | 28,250.00 | 27,151.56 | -400.00 |
| 1791 | 23/09/2020 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | -150.00 |
| 1792 | 22/09/2020 | 28,300.00 | 28,200.00 | 28,800.00 | 27,697.32 | -300.00 |
| 1793 | 21/09/2020 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | -50.00 |
| 1794 | 19/09/2020 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | -100.00 |
| 1795 | 18/09/2020 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | +50.00 |
| 1796 | 17/09/2020 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | -250.00 |
| 1797 | 16/09/2020 | 28,950.00 | 28,850.00 | 29,450.00 | 28,334.04 | -50.00 |
| 1798 | 15/09/2020 | 29,000.00 | 28,900.00 | 29,500.00 | 28,379.52 | +150.00 |
| 1799 | 14/09/2020 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | +150.00 |
| 1800 | 12/09/2020 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | -150.00 |
| 1801 | 11/09/2020 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | - |
| 1802 | 10/09/2020 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | +200.00 |
| 1803 | 09/09/2020 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | +50.00 |
| 1804 | 08/09/2020 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | -50.00 |
| 1805 | 07/09/2020 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | -50.00 |
| 1806 | 05/09/2020 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | -100.00 |
| 1807 | 04/09/2020 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | +50.00 |
| 1808 | 03/09/2020 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | -350.00 |
| 1809 | 02/09/2020 | 29,100.00 | 29,000.00 | 29,600.00 | 28,470.48 | -50.00 |
| 1810 | 01/09/2020 | 29,150.00 | 29,050.00 | 29,650.00 | 28,531.12 | +300.00 |
| 1811 | 31/08/2020 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | - |
| 1812 | 29/08/2020 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | - |
| 1813 | 28/08/2020 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | +150.00 |
| 1814 | 27/08/2020 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | +200.00 |
| 1815 | 26/08/2020 | 28,500.00 | 28,400.00 | 29,000.00 | 27,894.40 | -200.00 |
| 1816 | 25/08/2020 | 28,700.00 | 28,600.00 | 29,200.00 | 28,091.48 | -250.00 |
| 1817 | 24/08/2020 | 28,950.00 | 28,850.00 | 29,450.00 | 28,334.04 | - |
| 1818 | 22/08/2020 | 28,950.00 | 28,850.00 | 29,450.00 | 28,334.04 | +50.00 |
| 1819 | 21/08/2020 | 28,900.00 | 28,800.00 | 29,400.00 | 28,288.56 | +150.00 |
| 1820 | 20/08/2020 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | -600.00 |
| 1821 | 19/08/2020 | 29,350.00 | 29,250.00 | 29,850.00 | 28,728.20 | -150.00 |
| 1822 | 18/08/2020 | 29,500.00 | 29,400.00 | 30,000.00 | 28,864.64 | +750.00 |
| 1823 | 17/08/2020 | 28,750.00 | 28,650.00 | 29,250.00 | 28,136.96 | +150.00 |
| 1824 | 15/08/2020 | 28,600.00 | 28,500.00 | 29,100.00 | 27,985.36 | -50.00 |
| 1825 | 14/08/2020 | 28,650.00 | 28,550.00 | 29,150.00 | 28,030.84 | +300.00 |
| 1826 | 13/08/2020 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | -50.00 |
| 1827 | 12/08/2020 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | -850.00 |
| 1828 | 11/08/2020 | 29,250.00 | 29,150.00 | 29,750.00 | 28,622.08 | -650.00 |
| 1829 | 10/08/2020 | 29,900.00 | 29,800.00 | 30,400.00 | 29,258.80 | -100.00 |
| 1830 | 08/08/2020 | 30,000.00 | 29,900.00 | 30,500.00 | 29,364.92 | -300.00 |
| 1831 | 07/08/2020 | 30,300.00 | 30,200.00 | 30,800.00 | 29,652.96 | +250.00 |
| 1832 | 06/08/2020 | 30,050.00 | 29,950.00 | 30,550.00 | 29,410.40 | +350.00 |
| 1833 | 05/08/2020 | 29,700.00 | 29,600.00 | 30,200.00 | 29,061.72 | +650.00 |
| 1834 | 04/08/2020 | 29,050.00 | 28,950.00 | 29,550.00 | 28,425.00 | -50.00 |
| 1835 | 03/08/2020 | 29,100.00 | 29,000.00 | 29,600.00 | 28,470.48 | - |
| 1836 | 01/08/2020 | 29,100.00 | 29,000.00 | 29,600.00 | 28,470.48 | +50.00 |
| 1837 | 31/07/2020 | 29,050.00 | 28,950.00 | 29,550.00 | 28,425.00 | +50.00 |
| 1838 | 30/07/2020 | 29,000.00 | 28,900.00 | 29,500.00 | 28,379.52 | -50.00 |
| 1839 | 29/07/2020 | 29,050.00 | 28,950.00 | 29,550.00 | 28,425.00 | +250.00 |
| 1840 | 28/07/2020 | 28,800.00 | 28,700.00 | 29,300.00 | 28,182.44 | -50.00 |
| 1841 | 27/07/2020 | 28,850.00 | 28,750.00 | 29,350.00 | 28,227.92 | +450.00 |
| 1842 | 25/07/2020 | 28,400.00 | 28,300.00 | 28,900.00 | 27,788.28 | +50.00 |
| 1843 | 24/07/2020 | 28,350.00 | 28,250.00 | 28,850.00 | 27,742.80 | +200.00 |
| 1844 | 23/07/2020 | 28,150.00 | 28,050.00 | 28,650.00 | 27,545.72 | +450.00 |
| 1845 | 22/07/2020 | 27,700.00 | 27,600.00 | 28,200.00 | 27,106.08 | +400.00 |
| 1846 | 21/07/2020 | 27,300.00 | 27,200.00 | 27,800.00 | 26,711.92 | +100.00 |
| 1847 | 20/07/2020 | 27,200.00 | 27,100.00 | 27,700.00 | 26,605.80 | +100.00 |
| 1848 | 18/07/2020 | 27,100.00 | 27,000.00 | 27,600.00 | 26,514.84 | +50.00 |
| 1849 | 17/07/2020 | 27,050.00 | 26,950.00 | 27,550.00 | 26,469.36 | - |
| 1850 | 16/07/2020 | 27,050.00 | 26,950.00 | 27,550.00 | 26,469.36 | +50.00 |
| 1851 | 15/07/2020 | 27,000.00 | 26,900.00 | 27,500.00 | 26,408.72 | +100.00 |
| 1852 | 14/07/2020 | 26,900.00 | 26,800.00 | 27,400.00 | 26,317.76 | +100.00 |
| 1853 | 13/07/2020 | 26,800.00 | 26,700.00 | 27,300.00 | 26,226.80 | +150.00 |
| 1854 | 11/07/2020 | 26,650.00 | 26,550.00 | 27,150.00 | 26,075.20 | -50.00 |
| 1855 | 10/07/2020 | 26,700.00 | 26,600.00 | 27,200.00 | 26,120.68 | - |
| 1856 | 09/07/2020 | 26,700.00 | 26,600.00 | 27,200.00 | 26,120.68 | +150.00 |
| 1857 | 08/07/2020 | 26,550.00 | 26,450.00 | 27,050.00 | 25,969.08 | +300.00 |
| 1858 | 07/07/2020 | 26,250.00 | 26,150.00 | 26,750.00 | 25,681.04 | +100.00 |
| 1859 | 06/07/2020 | 26,150.00 | 26,050.00 | 26,650.00 | 25,574.92 | - |
| 1860 | 04/07/2020 | 26,150.00 | 26,050.00 | 26,650.00 | 25,574.92 | - |
| 1861 | 03/07/2020 | 26,150.00 | 26,050.00 | 26,650.00 | 25,574.92 | +100.00 |
| 1862 | 02/07/2020 | 26,050.00 | 25,950.00 | 26,550.00 | 25,483.96 | -100.00 |
| 1863 | 01/07/2020 | 26,150.00 | 26,050.00 | 26,650.00 | 25,574.92 | +250.00 |
| 1864 | 30/06/2020 | 25,900.00 | 25,800.00 | 26,400.00 | 25,332.36 | - |
| 1865 | 29/06/2020 | 25,900.00 | 25,800.00 | 26,400.00 | 25,332.36 | - |
| 1866 | 27/06/2020 | 25,900.00 | 25,800.00 | 26,400.00 | 25,332.36 | +100.00 |
| 1867 | 26/06/2020 | 25,800.00 | 25,700.00 | 26,300.00 | 25,241.40 | - |
| 1868 | 25/06/2020 | 25,800.00 | 25,700.00 | 26,300.00 | 25,241.40 | -100.00 |
| 1869 | 24/06/2020 | 25,900.00 | 25,800.00 | 26,400.00 | 25,332.36 | +150.00 |
| 1870 | 23/06/2020 | 25,750.00 | 25,650.00 | 26,250.00 | 25,180.76 | +100.00 |
| 1871 | 22/06/2020 | 25,650.00 | 25,550.00 | 26,150.00 | 25,089.80 | +100.00 |
| 1872 | 20/06/2020 | 25,550.00 | 25,450.00 | 26,050.00 | 24,998.84 | +150.00 |
| 1873 | 19/06/2020 | 25,400.00 | 25,300.00 | 25,900.00 | 24,847.24 | -50.00 |
| 1874 | 18/06/2020 | 25,450.00 | 25,350.00 | 25,950.00 | 24,892.72 | +50.00 |
| 1875 | 17/06/2020 | 25,400.00 | 25,300.00 | 25,900.00 | 24,847.24 | -50.00 |
| 1876 | 16/06/2020 | 25,450.00 | 25,350.00 | 25,950.00 | 24,892.72 | +150.00 |
| 1877 | 15/06/2020 | 25,300.00 | 25,200.00 | 25,800.00 | 24,741.12 | -100.00 |
| 1878 | 13/06/2020 | 25,400.00 | 25,300.00 | 25,900.00 | 24,847.24 | -50.00 |
| 1879 | 12/06/2020 | 25,450.00 | 25,350.00 | 25,950.00 | 24,892.72 | +50.00 |
| 1880 | 11/06/2020 | 25,400.00 | 25,300.00 | 25,900.00 | 24,847.24 | - |
| 1881 | 10/06/2020 | 25,400.00 | 25,300.00 | 25,900.00 | 24,847.24 | +50.00 |
| 1882 | 09/06/2020 | 25,350.00 | 25,250.00 | 25,850.00 | 24,801.76 | +100.00 |
| 1883 | 08/06/2020 | 25,250.00 | 25,150.00 | 25,750.00 | 24,695.64 | +50.00 |
| 1884 | 06/06/2020 | 25,200.00 | 25,100.00 | 25,700.00 | 24,650.16 | -300.00 |
| 1885 | 05/06/2020 | 25,500.00 | 25,400.00 | 26,000.00 | 24,938.20 | -50.00 |
| 1886 | 04/06/2020 | 25,550.00 | 25,450.00 | 26,050.00 | 24,998.84 | -200.00 |
| 1887 | 03/06/2020 | 25,750.00 | 25,650.00 | 26,250.00 | 25,180.76 | -250.00 |
| 1888 | 02/06/2020 | 26,000.00 | 25,900.00 | 26,500.00 | 25,438.48 | -50.00 |
| 1889 | 01/06/2020 | 26,050.00 | 25,950.00 | 26,550.00 | 25,483.96 | - |
| 1890 | 30/05/2020 | 26,050.00 | 25,850.00 | 26,550.00 | 25,377.84 | +50.00 |
| 1891 | 29/05/2020 | 26,000.00 | 25,800.00 | 26,500.00 | 25,332.36 | - |
| 1892 | 28/05/2020 | 26,000.00 | 25,800.00 | 26,500.00 | 25,332.36 | +200.00 |
| 1893 | 27/05/2020 | 25,800.00 | 25,600.00 | 26,300.00 | 25,135.28 | -250.00 |
| 1894 | 26/05/2020 | 26,050.00 | 25,850.00 | 26,550.00 | 25,377.84 | -150.00 |
| 1895 | 25/05/2020 | 26,200.00 | 26,000.00 | 26,700.00 | 25,529.44 | -50.00 |
| 1896 | 23/05/2020 | 26,250.00 | 26,050.00 | 26,750.00 | 25,574.92 | +50.00 |
| 1897 | 22/05/2020 | 26,200.00 | 26,000.00 | 26,700.00 | 25,529.44 | +50.00 |
| 1898 | 21/05/2020 | 26,150.00 | 25,950.00 | 26,650.00 | 25,483.96 | -200.00 |
| 1899 | 20/05/2020 | 26,350.00 | 26,150.00 | 26,850.00 | 25,681.04 | +100.00 |
| 1900 | 19/05/2020 | 26,250.00 | 26,050.00 | 26,750.00 | 25,574.92 | -350.00 |
| 1901 | 18/05/2020 | 26,600.00 | 26,400.00 | 27,100.00 | 25,923.60 | +250.00 |
| 1902 | 16/05/2020 | 26,350.00 | 26,150.00 | 26,850.00 | 25,681.04 | +50.00 |
| 1903 | 15/05/2020 | 26,300.00 | 26,100.00 | 26,800.00 | 25,635.56 | +200.00 |
| 1904 | 14/05/2020 | 26,100.00 | 25,900.00 | 26,600.00 | 25,438.48 | +200.00 |
| 1905 | 13/05/2020 | 25,900.00 | 25,700.00 | 26,400.00 | 25,241.40 | -50.00 |
| 1906 | 12/05/2020 | 25,950.00 | 25,750.00 | 26,450.00 | 25,286.88 | - |
| 1907 | 11/05/2020 | 25,950.00 | 25,750.00 | 26,450.00 | 25,286.88 | - |
| 1908 | 09/05/2020 | 25,950.00 | 25,750.00 | 26,450.00 | 25,286.88 | -250.00 |
| 1909 | 08/05/2020 | 26,200.00 | 26,000.00 | 26,700.00 | 25,529.44 | +250.00 |
| 1910 | 07/05/2020 | 25,950.00 | 25,750.00 | 26,450.00 | 25,286.88 | -150.00 |
| 1911 | 06/05/2020 | 26,100.00 | 25,900.00 | 26,600.00 | 25,438.48 | +100.00 |
| 1912 | 05/05/2020 | 26,000.00 | 25,800.00 | 26,500.00 | 25,332.36 | -150.00 |
| 1913 | 04/05/2020 | 26,150.00 | 25,950.00 | 26,650.00 | 25,483.96 | +50.00 |
| 1914 | 02/05/2020 | 26,100.00 | 25,900.00 | 26,600.00 | 25,438.48 | +300.00 |
| 1915 | 01/05/2020 | 25,800.00 | 25,600.00 | 26,300.00 | 25,135.28 | -400.00 |
| 1916 | 30/04/2020 | 26,200.00 | 26,000.00 | 26,700.00 | 25,529.44 | +100.00 |
| 1917 | 29/04/2020 | 26,100.00 | 25,900.00 | 26,600.00 | 25,438.48 | -50.00 |
| 1918 | 28/04/2020 | 26,150.00 | 25,950.00 | 26,650.00 | 25,483.96 | -100.00 |
| 1919 | 27/04/2020 | 26,250.00 | 26,050.00 | 26,750.00 | 25,574.92 | -100.00 |
| 1920 | 25/04/2020 | 26,350.00 | 26,150.00 | 26,850.00 | 25,681.04 | - |
| 1921 | 24/04/2020 | 26,350.00 | 26,150.00 | 26,850.00 | 25,681.04 | +50.00 |
| 1922 | 23/04/2020 | 26,300.00 | 26,100.00 | 26,800.00 | 25,635.56 | +300.00 |
| 1923 | 22/04/2020 | 26,000.00 | 25,800.00 | 26,500.00 | 25,332.36 | +150.00 |
| 1924 | 21/04/2020 | 25,850.00 | 25,650.00 | 26,350.00 | 25,180.76 | +50.00 |
| 1925 | 20/04/2020 | 25,800.00 | 25,600.00 | 26,300.00 | 25,135.28 | -50.00 |
| 1926 | 18/04/2020 | 25,850.00 | 25,650.00 | 26,350.00 | 25,180.76 | -100.00 |
| 1927 | 17/04/2020 | 25,950.00 | 25,750.00 | 26,450.00 | 25,286.88 | -250.00 |
| 1928 | 16/04/2020 | 26,200.00 | 26,000.00 | 26,700.00 | 25,529.44 | +200.00 |
| 1929 | 15/04/2020 | 26,000.00 | 25,800.00 | 26,500.00 | 25,332.36 | -100.00 |
| 1930 | 14/04/2020 | 26,100.00 | 25,900.00 | 26,600.00 | 25,438.48 | +400.00 |
| 1931 | 13/04/2020 | 25,700.00 | 25,500.00 | 26,200.00 | 25,044.32 | +50.00 |
| 1932 | 11/04/2020 | 25,650.00 | 25,450.00 | 26,150.00 | 24,998.84 | - |
| 1933 | 10/04/2020 | 25,650.00 | 25,450.00 | 26,150.00 | 24,998.84 | +200.00 |
| 1934 | 09/04/2020 | 25,450.00 | 25,250.00 | 25,950.00 | 24,801.76 | +50.00 |
| 1935 | 08/04/2020 | 25,400.00 | 25,200.00 | 25,900.00 | 24,741.12 | +100.00 |
| 1936 | 07/04/2020 | 25,300.00 | 25,100.00 | 25,800.00 | 24,650.16 | - |
| 1937 | 06/04/2020 | 25,300.00 | 25,100.00 | 25,800.00 | 24,650.16 | +100.00 |
| 1938 | 04/04/2020 | 25,200.00 | 25,000.00 | 25,700.00 | 24,544.04 | +150.00 |
| 1939 | 03/04/2020 | 25,050.00 | 24,850.00 | 25,550.00 | 24,407.60 | +200.00 |
| 1940 | 02/04/2020 | 24,850.00 | 24,650.00 | 25,350.00 | 24,210.52 | -50.00 |
| 1941 | 01/04/2020 | 24,900.00 | 24,700.00 | 25,400.00 | 24,256.00 | -50.00 |
| 1942 | 31/03/2020 | 24,950.00 | 24,750.00 | 25,450.00 | 24,301.48 | +50.00 |
| 1943 | 30/03/2020 | 24,900.00 | 24,700.00 | 25,400.00 | 24,256.00 | -50.00 |
| 1944 | 28/03/2020 | 24,950.00 | 24,750.00 | 25,450.00 | 24,301.48 | +150.00 |
| 1945 | 27/03/2020 | 24,800.00 | 24,500.00 | 25,300.00 | 24,058.92 | +250.00 |
| 1946 | 26/03/2020 | 24,550.00 | 24,250.00 | 25,050.00 | 23,816.36 | +50.00 |
| 1947 | 25/03/2020 | 24,500.00 | 24,200.00 | 25,000.00 | 23,770.88 | - |
| 1948 | 24/03/2020 | 24,500.00 | 24,400.00 | 25,000.00 | 23,967.96 | +1,200.00 |
| 1949 | 23/03/2020 | 23,300.00 | 23,200.00 | 23,800.00 | 22,785.48 | +100.00 |
| 1950 | 21/03/2020 | 23,200.00 | 23,100.00 | 23,700.00 | 22,679.36 | - |
| 1951 | 20/03/2020 | 23,200.00 | 23,100.00 | 23,700.00 | 22,679.36 | +350.00 |
| 1952 | 19/03/2020 | 22,850.00 | 22,750.00 | 23,350.00 | 22,345.84 | -350.00 |
| 1953 | 18/03/2020 | 23,200.00 | 23,100.00 | 23,700.00 | 22,679.36 | +600.00 |
| 1954 | 17/03/2020 | 22,600.00 | 22,500.00 | 23,100.00 | 22,088.12 | -600.00 |
| 1955 | 16/03/2020 | 23,200.00 | 23,100.00 | 23,700.00 | 22,679.36 | - |
| 1956 | 14/03/2020 | 23,200.00 | 23,100.00 | 23,700.00 | 22,679.36 | -650.00 |
| 1957 | 13/03/2020 | 23,850.00 | 23,750.00 | 24,350.00 | 23,316.08 | -650.00 |
| 1958 | 12/03/2020 | 24,500.00 | 24,400.00 | 25,000.00 | 23,967.96 | -200.00 |
| 1959 | 11/03/2020 | 24,700.00 | 24,600.00 | 25,200.00 | 24,149.88 | - |
| 1960 | 10/03/2020 | 24,700.00 | 24,600.00 | 25,200.00 | 24,149.88 | -200.00 |
| 1961 | 09/03/2020 | 24,900.00 | 24,800.00 | 25,400.00 | 24,346.96 | - |
| 1962 | 07/03/2020 | 24,900.00 | 24,800.00 | 25,400.00 | 24,346.96 | -100.00 |
| 1963 | 06/03/2020 | 25,000.00 | 24,900.00 | 25,500.00 | 24,453.08 | +450.00 |
| 1964 | 05/03/2020 | 24,550.00 | 24,450.00 | 25,050.00 | 24,013.44 | +250.00 |
| 1965 | 04/03/2020 | 24,300.00 | 24,200.00 | 24,800.00 | 23,770.88 | +450.00 |
| 1966 | 03/03/2020 | 23,850.00 | 23,750.00 | 24,350.00 | 23,316.08 | -50.00 |
| 1967 | 02/03/2020 | 23,900.00 | 23,800.00 | 24,400.00 | 23,376.72 | +150.00 |
| 1968 | 29/02/2020 | 23,750.00 | 23,650.00 | 24,250.00 | 23,225.12 | -600.00 |
| 1969 | 28/02/2020 | 24,350.00 | 24,250.00 | 24,850.00 | 23,816.36 | -400.00 |
| 1970 | 27/02/2020 | 24,750.00 | 24,650.00 | 25,250.00 | 24,210.52 | -100.00 |
| 1971 | 26/02/2020 | 24,850.00 | 24,750.00 | 25,350.00 | 24,301.48 | +50.00 |
| 1972 | 25/02/2020 | 24,800.00 | 24,700.00 | 25,300.00 | 24,256.00 | -450.00 |
| 1973 | 24/02/2020 | 25,250.00 | 25,150.00 | 25,750.00 | 24,695.64 | +750.00 |
| 1974 | 22/02/2020 | 24,500.00 | 24,400.00 | 25,000.00 | 23,967.96 | +50.00 |
| 1975 | 21/02/2020 | 24,450.00 | 24,350.00 | 24,950.00 | 23,907.32 | +550.00 |
| 1976 | 20/02/2020 | 23,900.00 | 23,800.00 | 24,400.00 | 23,376.72 | +200.00 |
| 1977 | 19/02/2020 | 23,700.00 | 23,600.00 | 24,200.00 | 23,179.64 | +250.00 |
| 1978 | 18/02/2020 | 23,450.00 | 23,350.00 | 23,950.00 | 22,937.08 | +100.00 |
| 1979 | 17/02/2020 | 23,350.00 | 23,250.00 | 23,850.00 | 22,830.96 | - |
| 1980 | 15/02/2020 | 23,350.00 | 23,250.00 | 23,850.00 | 22,830.96 | +100.00 |
| 1981 | 14/02/2020 | 23,250.00 | 23,150.00 | 23,750.00 | 22,740.00 | +50.00 |
| 1982 | 13/02/2020 | 23,200.00 | 23,100.00 | 23,700.00 | 22,679.36 | +100.00 |
| 1983 | 12/02/2020 | 23,100.00 | 23,000.00 | 23,600.00 | 22,588.40 | -100.00 |
| 1984 | 11/02/2020 | 23,200.00 | 23,100.00 | 23,700.00 | 22,679.36 | -100.00 |
| 1985 | 10/02/2020 | 23,300.00 | 23,200.00 | 23,800.00 | 22,785.48 | +50.00 |
| 1986 | 08/02/2020 | 23,250.00 | 23,150.00 | 23,750.00 | 22,740.00 | +50.00 |
| 1987 | 07/02/2020 | 23,200.00 | 23,100.00 | 23,700.00 | 22,679.36 | +250.00 |
| 1988 | 06/02/2020 | 22,950.00 | 22,850.00 | 23,450.00 | 22,436.80 | +200.00 |
| 1989 | 05/02/2020 | 22,750.00 | 22,650.00 | 23,250.00 | 22,239.72 | -250.00 |
| 1990 | 04/02/2020 | 23,000.00 | 22,900.00 | 23,500.00 | 22,482.28 | -200.00 |
| 1991 | 03/02/2020 | 23,200.00 | 23,100.00 | 23,700.00 | 22,679.36 | -200.00 |
| 1992 | 01/02/2020 | 23,400.00 | 23,300.00 | 23,900.00 | 22,876.44 | +150.00 |
| 1993 | 31/01/2020 | 23,250.00 | 23,150.00 | 23,750.00 | 22,740.00 | - |
| 1994 | 30/01/2020 | 23,250.00 | 23,150.00 | 23,750.00 | 22,740.00 | +250.00 |
| 1995 | 29/01/2020 | 23,000.00 | 22,900.00 | 23,500.00 | 22,482.28 | -50.00 |
| 1996 | 28/01/2020 | 23,050.00 | 22,950.00 | 23,550.00 | 22,542.92 | +100.00 |
| 1997 | 27/01/2020 | 22,950.00 | 22,850.00 | 23,450.00 | 22,436.80 | +250.00 |
| 1998 | 25/01/2020 | 22,700.00 | 22,600.00 | 23,200.00 | 22,194.24 | +100.00 |
| 1999 | 24/01/2020 | 22,600.00 | 22,500.00 | 23,100.00 | 22,088.12 | +150.00 |
| 2000 | 23/01/2020 | 22,450.00 | 22,350.00 | 22,950.00 | 21,951.68 | +50.00 |
| 2001 | 22/01/2020 | 22,400.00 | 22,300.00 | 22,900.00 | 21,891.04 | - |
| 2002 | 21/01/2020 | 22,400.00 | 22,300.00 | 22,900.00 | 21,891.04 | -50.00 |
| 2003 | 20/01/2020 | 22,450.00 | 22,350.00 | 22,950.00 | 21,951.68 | +50.00 |
| 2004 | 18/01/2020 | 22,400.00 | 22,300.00 | 22,900.00 | 21,891.04 | - |
| 2005 | 17/01/2020 | 22,400.00 | 22,300.00 | 22,900.00 | 21,891.04 | +50.00 |
| 2006 | 16/01/2020 | 22,350.00 | 22,250.00 | 22,850.00 | 21,845.56 | +100.00 |
| 2007 | 15/01/2020 | 22,250.00 | 22,150.00 | 22,750.00 | 21,754.60 | +100.00 |
| 2008 | 14/01/2020 | 22,150.00 | 22,050.00 | 22,650.00 | 21,648.48 | -50.00 |
| 2009 | 13/01/2020 | 22,200.00 | 22,100.00 | 22,700.00 | 21,709.12 | -150.00 |
| 2010 | 11/01/2020 | 22,350.00 | 22,250.00 | 22,850.00 | 21,845.56 | +150.00 |
| 2011 | 10/01/2020 | 22,200.00 | 22,100.00 | 22,700.00 | 21,709.12 | - |
| 2012 | 09/01/2020 | 22,200.00 | 22,100.00 | 22,700.00 | 21,709.12 | -550.00 |
| 2013 | 08/01/2020 | 22,750.00 | 22,650.00 | 23,250.00 | 22,239.72 | +350.00 |
| 2014 | 07/01/2020 | 22,400.00 | 22,300.00 | 22,900.00 | 21,891.04 | -100.00 |
| 2015 | 06/01/2020 | 22,500.00 | 22,400.00 | 23,000.00 | 21,997.16 | +350.00 |
| 2016 | 04/01/2020 | 22,150.00 | 22,050.00 | 22,650.00 | 21,648.48 | +100.00 |
| 2017 | 03/01/2020 | 22,050.00 | 21,950.00 | 22,550.00 | 21,557.52 | +350.00 |
| 2018 | 02/01/2020 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | +250.00 |
| 2019 | 01/01/2020 | 21,450.00 | 21,350.00 | 21,950.00 | 20,966.28 | -100.00 |
| 2020 | 31/12/2019 | 21,550.00 | 21,450.00 | 22,050.00 | 21,057.24 | +50.00 |
| 2021 | 30/12/2019 | 21,500.00 | 21,400.00 | 22,000.00 | 21,011.76 | -50.00 |
| 2022 | 28/12/2019 | 21,550.00 | 21,450.00 | 22,050.00 | 21,057.24 | - |
| 2023 | 27/12/2019 | 21,550.00 | 21,450.00 | 22,050.00 | 21,057.24 | +100.00 |
| 2024 | 26/12/2019 | 21,450.00 | 21,350.00 | 21,950.00 | 20,966.28 | +50.00 |
| 2025 | 25/12/2019 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | +100.00 |
| 2026 | 24/12/2019 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | +100.00 |
| 2027 | 23/12/2019 | 21,200.00 | 21,100.00 | 21,700.00 | 20,723.72 | +50.00 |
| 2028 | 21/12/2019 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | - |
| 2029 | 20/12/2019 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | - |
| 2030 | 19/12/2019 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | - |
| 2031 | 18/12/2019 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | -50.00 |
| 2032 | 17/12/2019 | 21,200.00 | 21,100.00 | 21,700.00 | 20,723.72 | +50.00 |
| 2033 | 16/12/2019 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | +50.00 |
| 2034 | 14/12/2019 | 21,100.00 | 21,000.00 | 21,600.00 | 20,617.60 | +50.00 |
| 2035 | 13/12/2019 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | - |
| 2036 | 12/12/2019 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | - |
| 2037 | 11/12/2019 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | - |
| 2038 | 10/12/2019 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | +50.00 |
| 2039 | 09/12/2019 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | -50.00 |
| 2040 | 07/12/2019 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | -150.00 |
| 2041 | 06/12/2019 | 21,200.00 | 21,100.00 | 21,700.00 | 20,723.72 | - |
| 2042 | 05/12/2019 | 21,200.00 | 21,100.00 | 21,700.00 | 20,723.72 | - |
| 2043 | 04/12/2019 | 21,200.00 | 21,100.00 | 21,700.00 | 20,723.72 | +200.00 |
| 2044 | 03/12/2019 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | +100.00 |
| 2045 | 02/12/2019 | 20,900.00 | 20,800.00 | 21,400.00 | 20,420.52 | -50.00 |
| 2046 | 30/11/2019 | 20,950.00 | 20,850.00 | 21,450.00 | 20,481.16 | +50.00 |
| 2047 | 29/11/2019 | 20,900.00 | 20,800.00 | 21,400.00 | 20,420.52 | - |
| 2048 | 28/11/2019 | 20,900.00 | 20,800.00 | 21,400.00 | 20,420.52 | - |
| 2049 | 27/11/2019 | 20,900.00 | 20,800.00 | 21,400.00 | 20,420.52 | +50.00 |
| 2050 | 26/11/2019 | 20,850.00 | 20,750.00 | 21,350.00 | 20,375.04 | -50.00 |
| 2051 | 25/11/2019 | 20,900.00 | 20,800.00 | 21,400.00 | 20,420.52 | -50.00 |
| 2052 | 23/11/2019 | 20,950.00 | 20,850.00 | 21,450.00 | 20,481.16 | -100.00 |
| 2053 | 22/11/2019 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | - |
| 2054 | 21/11/2019 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | -50.00 |
| 2055 | 20/11/2019 | 21,100.00 | 21,000.00 | 21,600.00 | 20,617.60 | +100.00 |
| 2056 | 19/11/2019 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | +50.00 |
| 2057 | 18/11/2019 | 20,950.00 | 20,850.00 | 21,450.00 | 20,481.16 | -100.00 |
| 2058 | 16/11/2019 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | +50.00 |
| 2059 | 15/11/2019 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | - |
| 2060 | 14/11/2019 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | - |
| 2061 | 13/11/2019 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | +100.00 |
| 2062 | 12/11/2019 | 20,900.00 | 20,800.00 | 21,400.00 | 20,420.52 | -200.00 |
| 2063 | 11/11/2019 | 21,100.00 | 21,000.00 | 21,600.00 | 20,617.60 | - |
| 2064 | 09/11/2019 | 21,100.00 | 21,000.00 | 21,600.00 | 20,617.60 | -50.00 |
| 2065 | 08/11/2019 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | -200.00 |
| 2066 | 07/11/2019 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | - |
| 2067 | 06/11/2019 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | -200.00 |
| 2068 | 05/11/2019 | 21,550.00 | 21,450.00 | 22,050.00 | 21,057.24 | -50.00 |
| 2069 | 04/11/2019 | 21,600.00 | 21,500.00 | 22,100.00 | 21,117.88 | -50.00 |
| 2070 | 02/11/2019 | 21,650.00 | 21,550.00 | 22,150.00 | 21,163.36 | +50.00 |
| 2071 | 01/11/2019 | 21,600.00 | 21,500.00 | 22,100.00 | 21,117.88 | +100.00 |
| 2072 | 31/10/2019 | 21,500.00 | 21,400.00 | 22,000.00 | 21,011.76 | +150.00 |
| 2073 | 30/10/2019 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | -50.00 |
| 2074 | 29/10/2019 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | -150.00 |
| 2075 | 28/10/2019 | 21,550.00 | 21,450.00 | 22,050.00 | 21,057.24 | +50.00 |
| 2076 | 26/10/2019 | 21,500.00 | 21,400.00 | 22,000.00 | 21,011.76 | - |
| 2077 | 25/10/2019 | 21,500.00 | 21,400.00 | 22,000.00 | 21,011.76 | +100.00 |
| 2078 | 24/10/2019 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | -50.00 |
| 2079 | 23/10/2019 | 21,450.00 | 21,350.00 | 21,950.00 | 20,966.28 | +100.00 |
| 2080 | 22/10/2019 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | - |
| 2081 | 21/10/2019 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | -50.00 |
| 2082 | 19/10/2019 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | +50.00 |
| 2083 | 18/10/2019 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | - |
| 2084 | 17/10/2019 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | -50.00 |
| 2085 | 16/10/2019 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | -100.00 |
| 2086 | 15/10/2019 | 21,500.00 | 21,400.00 | 22,000.00 | 21,011.76 | - |
| 2087 | 14/10/2019 | 21,500.00 | 21,400.00 | 22,000.00 | 21,011.76 | - |
| 2088 | 12/10/2019 | 21,500.00 | 21,400.00 | 22,000.00 | 21,011.76 | -50.00 |
| 2089 | 11/10/2019 | 21,550.00 | 21,450.00 | 22,050.00 | 21,057.24 | -150.00 |
| 2090 | 10/10/2019 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | +100.00 |
| 2091 | 09/10/2019 | 21,600.00 | 21,500.00 | 22,100.00 | 21,117.88 | -50.00 |
| 2092 | 08/10/2019 | 21,650.00 | 21,550.00 | 22,150.00 | 21,163.36 | -50.00 |
| 2093 | 07/10/2019 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | - |
| 2094 | 05/10/2019 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | -50.00 |
| 2095 | 04/10/2019 | 21,750.00 | 21,650.00 | 22,250.00 | 21,254.32 | - |
| 2096 | 03/10/2019 | 21,750.00 | 21,650.00 | 22,250.00 | 21,254.32 | +200.00 |
| 2097 | 02/10/2019 | 21,550.00 | 21,450.00 | 22,050.00 | 21,057.24 | +200.00 |
| 2098 | 01/10/2019 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | -250.00 |
| 2099 | 30/09/2019 | 21,600.00 | 21,500.00 | 22,100.00 | 21,117.88 | -150.00 |
| 2100 | 28/09/2019 | 21,750.00 | 21,650.00 | 22,250.00 | 21,254.32 | - |
| 2101 | 27/09/2019 | 21,750.00 | 21,650.00 | 22,250.00 | 21,254.32 | -150.00 |
| 2102 | 26/09/2019 | 21,900.00 | 21,800.00 | 22,400.00 | 21,405.92 | -250.00 |
| 2103 | 25/09/2019 | 22,150.00 | 22,050.00 | 22,650.00 | 21,648.48 | +150.00 |
| 2104 | 24/09/2019 | 22,000.00 | 21,900.00 | 22,500.00 | 21,512.04 | +100.00 |
| 2105 | 23/09/2019 | 21,900.00 | 21,800.00 | 22,400.00 | 21,405.92 | +50.00 |
| 2106 | 21/09/2019 | 21,850.00 | 21,750.00 | 22,350.00 | 21,360.44 | +150.00 |
| 2107 | 20/09/2019 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | +50.00 |
| 2108 | 19/09/2019 | 21,650.00 | 21,550.00 | 22,150.00 | 21,163.36 | -50.00 |
| 2109 | 18/09/2019 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | - |
| 2110 | 17/09/2019 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | - |
| 2111 | 16/09/2019 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | +150.00 |
| 2112 | 14/09/2019 | 21,550.00 | 21,450.00 | 22,050.00 | 21,057.24 | -150.00 |
| 2113 | 13/09/2019 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | - |
| 2114 | 12/09/2019 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | +50.00 |
| 2115 | 11/09/2019 | 21,650.00 | 21,550.00 | 22,150.00 | 21,163.36 | -50.00 |
| 2116 | 10/09/2019 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | -200.00 |
| 2117 | 09/09/2019 | 21,900.00 | 21,800.00 | 22,400.00 | 21,405.92 | -50.00 |
| 2118 | 07/09/2019 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | +50.00 |
| 2119 | 06/09/2019 | 21,900.00 | 21,800.00 | 22,400.00 | 21,405.92 | -450.00 |
| 2120 | 05/09/2019 | 22,350.00 | 22,250.00 | 22,850.00 | 21,845.56 | +50.00 |
| 2121 | 04/09/2019 | 22,300.00 | 22,200.00 | 22,800.00 | 21,800.08 | +100.00 |
| 2122 | 03/09/2019 | 22,200.00 | 22,100.00 | 22,700.00 | 21,709.12 | +100.00 |
| 2123 | 02/09/2019 | 22,100.00 | 22,000.00 | 22,600.00 | 21,603.00 | - |
| 2124 | 31/08/2019 | 22,100.00 | 22,000.00 | 22,600.00 | 21,603.00 | - |
| 2125 | 30/08/2019 | 22,100.00 | 22,000.00 | 22,600.00 | 21,603.00 | -200.00 |
| 2126 | 29/08/2019 | 22,300.00 | 22,200.00 | 22,800.00 | 21,800.08 | - |
| 2127 | 28/08/2019 | 22,300.00 | 22,200.00 | 22,800.00 | 21,800.08 | +150.00 |
| 2128 | 27/08/2019 | 22,150.00 | 22,050.00 | 22,650.00 | 21,648.48 | - |
| 2129 | 26/08/2019 | 22,150.00 | 22,050.00 | 22,650.00 | 21,648.48 | +100.00 |
| 2130 | 24/08/2019 | 22,050.00 | 21,950.00 | 22,550.00 | 21,557.52 | +250.00 |
| 2131 | 23/08/2019 | 21,800.00 | 21,700.00 | 22,300.00 | 21,314.96 | -50.00 |
| 2132 | 22/08/2019 | 21,850.00 | 21,750.00 | 22,350.00 | 21,360.44 | - |
| 2133 | 21/08/2019 | 21,850.00 | 21,750.00 | 22,350.00 | 21,360.44 | -100.00 |
| 2134 | 20/08/2019 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | - |
| 2135 | 19/08/2019 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | -200.00 |
| 2136 | 17/08/2019 | 22,150.00 | 22,050.00 | 22,650.00 | 21,648.48 | +50.00 |
| 2137 | 16/08/2019 | 22,100.00 | 22,000.00 | 22,600.00 | 21,603.00 | -100.00 |
| 2138 | 15/08/2019 | 22,200.00 | 22,100.00 | 22,700.00 | 21,709.12 | +250.00 |
| 2139 | 14/08/2019 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | -350.00 |
| 2140 | 13/08/2019 | 22,300.00 | 22,200.00 | 22,800.00 | 21,800.08 | +400.00 |
| 2141 | 12/08/2019 | 21,900.00 | 21,800.00 | 22,400.00 | 21,405.92 | +100.00 |
| 2142 | 10/08/2019 | 21,800.00 | 21,700.00 | 22,300.00 | 21,314.96 | -50.00 |
| 2143 | 09/08/2019 | 21,850.00 | 21,750.00 | 22,350.00 | 21,360.44 | +50.00 |
| 2144 | 08/08/2019 | 21,800.00 | 21,700.00 | 22,300.00 | 21,314.96 | +150.00 |
| 2145 | 07/08/2019 | 21,650.00 | 21,550.00 | 22,150.00 | 21,163.36 | +350.00 |
| 2146 | 06/08/2019 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | +100.00 |
| 2147 | 05/08/2019 | 21,200.00 | 21,100.00 | 21,700.00 | 20,723.72 | +250.00 |
| 2148 | 03/08/2019 | 20,950.00 | 20,850.00 | 21,450.00 | 20,481.16 | - |
| 2149 | 02/08/2019 | 20,950.00 | 20,850.00 | 21,450.00 | 20,481.16 | +350.00 |
| 2150 | 01/08/2019 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | -250.00 |
| 2151 | 31/07/2019 | 20,850.00 | 20,750.00 | 21,350.00 | 20,375.04 | - |
| 2152 | 30/07/2019 | 20,850.00 | 20,750.00 | 21,350.00 | 20,375.04 | +100.00 |
| 2153 | 29/07/2019 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | - |
| 2154 | 27/07/2019 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | -50.00 |
| 2155 | 26/07/2019 | 20,800.00 | 20,700.00 | 21,300.00 | 20,329.56 | -50.00 |
| 2156 | 25/07/2019 | 20,850.00 | 20,750.00 | 21,350.00 | 20,375.04 | - |
| 2157 | 24/07/2019 | 20,850.00 | 20,750.00 | 21,350.00 | 20,375.04 | +100.00 |
| 2158 | 23/07/2019 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | -50.00 |
| 2159 | 22/07/2019 | 20,800.00 | 20,700.00 | 21,300.00 | 20,329.56 | - |
| 2160 | 20/07/2019 | 20,800.00 | 20,700.00 | 21,300.00 | 20,329.56 | -100.00 |
| 2161 | 19/07/2019 | 20,900.00 | 20,800.00 | 21,400.00 | 20,420.52 | +150.00 |
| 2162 | 18/07/2019 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | +200.00 |
| 2163 | 17/07/2019 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | -150.00 |
| 2164 | 16/07/2019 | 20,700.00 | 20,600.00 | 21,200.00 | 20,223.44 | +50.00 |
| 2165 | 15/07/2019 | 20,650.00 | 20,550.00 | 21,150.00 | 20,177.96 | - |
| 2166 | 13/07/2019 | 20,650.00 | 20,550.00 | 21,150.00 | 20,177.96 | +100.00 |
| 2167 | 12/07/2019 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | -50.00 |
| 2168 | 11/07/2019 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | +250.00 |
| 2169 | 10/07/2019 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | +50.00 |
| 2170 | 09/07/2019 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | -150.00 |
| 2171 | 08/07/2019 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | +50.00 |
| 2172 | 06/07/2019 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | -150.00 |
| 2173 | 05/07/2019 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | - |
| 2174 | 04/07/2019 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | -50.00 |
| 2175 | 03/07/2019 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | +350.00 |
| 2176 | 02/07/2019 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | +100.00 |
| 2177 | 01/07/2019 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | -350.00 |
| 2178 | 29/06/2019 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | - |
| 2179 | 28/06/2019 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | +50.00 |
| 2180 | 27/06/2019 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | -50.00 |
| 2181 | 26/06/2019 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | -250.00 |
| 2182 | 25/06/2019 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | +300.00 |
| 2183 | 24/06/2019 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | +100.00 |
| 2184 | 22/06/2019 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | +100.00 |
| 2185 | 21/06/2019 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | +50.00 |
| 2186 | 20/06/2019 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | +300.00 |
| 2187 | 19/06/2019 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | -50.00 |
| 2188 | 18/06/2019 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +150.00 |
| 2189 | 17/06/2019 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -50.00 |
| 2190 | 15/06/2019 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | -100.00 |
| 2191 | 14/06/2019 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +200.00 |
| 2192 | 13/06/2019 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 2193 | 12/06/2019 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +100.00 |
| 2194 | 11/06/2019 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -100.00 |
| 2195 | 10/06/2019 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | -50.00 |
| 2196 | 08/06/2019 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | - |
| 2197 | 07/06/2019 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | - |
| 2198 | 06/06/2019 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | - |
| 2199 | 05/06/2019 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +150.00 |
| 2200 | 04/06/2019 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | +100.00 |
| 2201 | 03/06/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | +50.00 |
| 2202 | 01/06/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | +50.00 |
| 2203 | 31/05/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | +150.00 |
| 2204 | 30/05/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | -50.00 |
| 2205 | 29/05/2019 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | - |
| 2206 | 28/05/2019 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -50.00 |
| 2207 | 27/05/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2208 | 25/05/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2209 | 24/05/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | +100.00 |
| 2210 | 23/05/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | - |
| 2211 | 22/05/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | - |
| 2212 | 21/05/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | - |
| 2213 | 20/05/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | - |
| 2214 | 18/05/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | -50.00 |
| 2215 | 17/05/2019 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -50.00 |
| 2216 | 16/05/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2217 | 15/05/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2218 | 14/05/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | +100.00 |
| 2219 | 13/05/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | +50.00 |
| 2220 | 11/05/2019 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | - |
| 2221 | 10/05/2019 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | -100.00 |
| 2222 | 09/05/2019 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -50.00 |
| 2223 | 08/05/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2224 | 07/05/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2225 | 06/05/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | +50.00 |
| 2226 | 04/05/2019 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | +50.00 |
| 2227 | 03/05/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | - |
| 2228 | 02/05/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | -100.00 |
| 2229 | 01/05/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | -50.00 |
| 2230 | 30/04/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | +50.00 |
| 2231 | 29/04/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | -50.00 |
| 2232 | 27/04/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | - |
| 2233 | 26/04/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | +50.00 |
| 2234 | 25/04/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | +100.00 |
| 2235 | 24/04/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | - |
| 2236 | 23/04/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | -50.00 |
| 2237 | 22/04/2019 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | - |
| 2238 | 20/04/2019 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | +50.00 |
| 2239 | 19/04/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | +50.00 |
| 2240 | 18/04/2019 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | -50.00 |
| 2241 | 17/04/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | -150.00 |
| 2242 | 16/04/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | - |
| 2243 | 15/04/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | -50.00 |
| 2244 | 13/04/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | - |
| 2245 | 12/04/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | -150.00 |
| 2246 | 11/04/2019 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2247 | 10/04/2019 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2248 | 09/04/2019 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | +50.00 |
| 2249 | 08/04/2019 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | +100.00 |
| 2250 | 06/04/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | - |
| 2251 | 05/04/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | +50.00 |
| 2252 | 04/04/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | - |
| 2253 | 03/04/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | +50.00 |
| 2254 | 02/04/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | -50.00 |
| 2255 | 01/04/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | -50.00 |
| 2256 | 30/03/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | +50.00 |
| 2257 | 29/03/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | -300.00 |
| 2258 | 28/03/2019 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | -50.00 |
| 2259 | 27/03/2019 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +50.00 |
| 2260 | 26/03/2019 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +50.00 |
| 2261 | 25/03/2019 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | - |
| 2262 | 23/03/2019 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | - |
| 2263 | 22/03/2019 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -50.00 |
| 2264 | 21/03/2019 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +150.00 |
| 2265 | 20/03/2019 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | - |
| 2266 | 19/03/2019 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | +50.00 |
| 2267 | 18/03/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | - |
| 2268 | 16/03/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | - |
| 2269 | 15/03/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | - |
| 2270 | 14/03/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | - |
| 2271 | 13/03/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | +100.00 |
| 2272 | 12/03/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | -50.00 |
| 2273 | 11/03/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | -50.00 |
| 2274 | 09/03/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | +50.00 |
| 2275 | 08/03/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | +100.00 |
| 2276 | 07/03/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | -50.00 |
| 2277 | 06/03/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | +50.00 |
| 2278 | 05/03/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | -50.00 |
| 2279 | 04/03/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | -100.00 |
| 2280 | 02/03/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | -150.00 |
| 2281 | 01/03/2019 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -50.00 |
| 2282 | 28/02/2019 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 2283 | 27/02/2019 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +50.00 |
| 2284 | 26/02/2019 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | - |
| 2285 | 25/02/2019 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | - |
| 2286 | 23/02/2019 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | +50.00 |
| 2287 | 22/02/2019 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -50.00 |
| 2288 | 21/02/2019 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -50.00 |
| 2289 | 20/02/2019 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +100.00 |
| 2290 | 19/02/2019 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | +50.00 |
| 2291 | 18/02/2019 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | +50.00 |
| 2292 | 16/02/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | +50.00 |
| 2293 | 15/02/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | +50.00 |
| 2294 | 14/02/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | - |
| 2295 | 13/02/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | -50.00 |
| 2296 | 12/02/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | - |
| 2297 | 11/02/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | -50.00 |
| 2298 | 09/02/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | +50.00 |
| 2299 | 08/02/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | +150.00 |
| 2300 | 07/02/2019 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -150.00 |
| 2301 | 06/02/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | - |
| 2302 | 05/02/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | - |
| 2303 | 04/02/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | -50.00 |
| 2304 | 02/02/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | - |
| 2305 | 01/02/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | - |
| 2306 | 31/01/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | - |
| 2307 | 30/01/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | - |
| 2308 | 29/01/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | +100.00 |
| 2309 | 28/01/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | - |
| 2310 | 26/01/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | +200.00 |
| 2311 | 25/01/2019 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | - |
| 2312 | 24/01/2019 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | -100.00 |
| 2313 | 23/01/2019 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | - |
| 2314 | 22/01/2019 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | +50.00 |
| 2315 | 21/01/2019 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | -50.00 |
| 2316 | 19/01/2019 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | - |
| 2317 | 18/01/2019 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -100.00 |
| 2318 | 17/01/2019 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | +50.00 |
| 2319 | 16/01/2019 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | -100.00 |
| 2320 | 15/01/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | -100.00 |
| 2321 | 14/01/2019 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | +100.00 |
| 2322 | 12/01/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | -50.00 |
| 2323 | 11/01/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | -50.00 |
| 2324 | 10/01/2019 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | +100.00 |
| 2325 | 09/01/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | - |
| 2326 | 08/01/2019 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | -50.00 |
| 2327 | 07/01/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | - |
| 2328 | 05/01/2019 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | -100.00 |
| 2329 | 04/01/2019 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2330 | 03/01/2019 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -50.00 |
| 2331 | 02/01/2019 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | +50.00 |
| 2332 | 01/01/2019 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -50.00 |
| 2333 | 31/12/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -50.00 |
| 2334 | 29/12/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +50.00 |
| 2335 | 28/12/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | +100.00 |
| 2336 | 27/12/2018 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | - |
| 2337 | 26/12/2018 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | +50.00 |
| 2338 | 25/12/2018 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | +50.00 |
| 2339 | 24/12/2018 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | +50.00 |
| 2340 | 22/12/2018 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | -50.00 |
| 2341 | 21/12/2018 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | +100.00 |
| 2342 | 20/12/2018 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | +50.00 |
| 2343 | 19/12/2018 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | - |
| 2344 | 18/12/2018 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | +100.00 |
| 2345 | 17/12/2018 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | -50.00 |
| 2346 | 15/12/2018 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | +50.00 |
| 2347 | 14/12/2018 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | -50.00 |
| 2348 | 13/12/2018 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | -50.00 |
| 2349 | 12/12/2018 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -50.00 |
| 2350 | 11/12/2018 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2351 | 10/12/2018 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2352 | 08/12/2018 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | +100.00 |
| 2353 | 07/12/2018 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | +50.00 |
| 2354 | 06/12/2018 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | +50.00 |
| 2355 | 05/12/2018 | 19,200.00 | 19,100.00 | 19,700.00 | 18,752.92 | - |
| 2356 | 04/12/2018 | 19,200.00 | 19,100.00 | 19,700.00 | 18,752.92 | +100.00 |
| 2357 | 03/12/2018 | 19,100.00 | 19,000.00 | 19,600.00 | 18,661.96 | - |
| 2358 | 01/12/2018 | 19,100.00 | 19,000.00 | 19,600.00 | 18,661.96 | - |
| 2359 | 30/11/2018 | 19,100.00 | 19,000.00 | 19,600.00 | 18,661.96 | - |
| 2360 | 29/11/2018 | 19,100.00 | 19,000.00 | 19,600.00 | 18,661.96 | +50.00 |
| 2361 | 28/11/2018 | 19,050.00 | 18,950.00 | 19,550.00 | 18,616.48 | -50.00 |
| 2362 | 27/11/2018 | 19,100.00 | 19,000.00 | 19,600.00 | 18,661.96 | -100.00 |
| 2363 | 26/11/2018 | 19,200.00 | 19,100.00 | 19,700.00 | 18,752.92 | +50.00 |
| 2364 | 24/11/2018 | 19,150.00 | 19,050.00 | 19,650.00 | 18,707.44 | - |
| 2365 | 23/11/2018 | 19,150.00 | 19,050.00 | 19,650.00 | 18,707.44 | -50.00 |
| 2366 | 22/11/2018 | 19,200.00 | 19,100.00 | 19,700.00 | 18,752.92 | +50.00 |
| 2367 | 21/11/2018 | 19,150.00 | 19,050.00 | 19,650.00 | 18,707.44 | +50.00 |
| 2368 | 20/11/2018 | 19,100.00 | 19,000.00 | 19,600.00 | 18,661.96 | +50.00 |
| 2369 | 19/11/2018 | 19,050.00 | 18,950.00 | 19,550.00 | 18,616.48 | +50.00 |
| 2370 | 17/11/2018 | 19,000.00 | 18,900.00 | 19,500.00 | 18,555.84 | - |
| 2371 | 16/11/2018 | 19,000.00 | 18,900.00 | 19,500.00 | 18,555.84 | +50.00 |
| 2372 | 15/11/2018 | 18,950.00 | 18,850.00 | 19,450.00 | 18,510.36 | +150.00 |
| 2373 | 14/11/2018 | 18,800.00 | 18,700.00 | 19,300.00 | 18,358.76 | - |
| 2374 | 13/11/2018 | 18,800.00 | 18,700.00 | 19,300.00 | 18,358.76 | -150.00 |
| 2375 | 12/11/2018 | 18,950.00 | 18,850.00 | 19,450.00 | 18,510.36 | -50.00 |
| 2376 | 10/11/2018 | 19,000.00 | 18,900.00 | 19,500.00 | 18,555.84 | -100.00 |
| 2377 | 09/11/2018 | 19,100.00 | 19,000.00 | 19,600.00 | 18,661.96 | +50.00 |
| 2378 | 08/11/2018 | 19,050.00 | 18,950.00 | 19,550.00 | 18,616.48 | -150.00 |
| 2379 | 07/11/2018 | 19,200.00 | 19,100.00 | 19,700.00 | 18,752.92 | -50.00 |
| 2380 | 06/11/2018 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | - |
| 2381 | 05/11/2018 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | +50.00 |
| 2382 | 03/11/2018 | 19,200.00 | 19,100.00 | 19,700.00 | 18,752.92 | - |
| 2383 | 02/11/2018 | 19,200.00 | 19,100.00 | 19,700.00 | 18,752.92 | +50.00 |
| 2384 | 01/11/2018 | 19,150.00 | 19,050.00 | 19,650.00 | 18,707.44 | - |
| 2385 | 31/10/2018 | 19,150.00 | 19,050.00 | 19,650.00 | 18,707.44 | -150.00 |
| 2386 | 30/10/2018 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | -50.00 |
| 2387 | 29/10/2018 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | - |
| 2388 | 27/10/2018 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -50.00 |
| 2389 | 26/10/2018 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | +150.00 |
| 2390 | 25/10/2018 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | +100.00 |
| 2391 | 24/10/2018 | 19,150.00 | 19,050.00 | 19,650.00 | 18,707.44 | -50.00 |
| 2392 | 23/10/2018 | 19,200.00 | 19,100.00 | 19,700.00 | 18,752.92 | +200.00 |
| 2393 | 22/10/2018 | 19,000.00 | 18,900.00 | 19,500.00 | 18,555.84 | +50.00 |
| 2394 | 20/10/2018 | 18,950.00 | 18,850.00 | 19,450.00 | 18,510.36 | - |
| 2395 | 19/10/2018 | 18,950.00 | 18,850.00 | 19,450.00 | 18,510.36 | +50.00 |
| 2396 | 18/10/2018 | 18,900.00 | 18,800.00 | 19,400.00 | 18,464.88 | - |
| 2397 | 17/10/2018 | 18,900.00 | 18,800.00 | 19,400.00 | 18,464.88 | -100.00 |
| 2398 | 16/10/2018 | 19,000.00 | 18,900.00 | 19,500.00 | 18,555.84 | -50.00 |
| 2399 | 15/10/2018 | 19,050.00 | 18,950.00 | 19,550.00 | 18,616.48 | +150.00 |
| 2400 | 13/10/2018 | 18,900.00 | 18,800.00 | 19,400.00 | 18,464.88 | - |
| 2401 | 12/10/2018 | 18,900.00 | 18,800.00 | 19,400.00 | 18,464.88 | +200.00 |
| 2402 | 11/10/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | +150.00 |
| 2403 | 10/10/2018 | 18,550.00 | 18,450.00 | 19,050.00 | 18,116.20 | -50.00 |
| 2404 | 09/10/2018 | 18,600.00 | 18,500.00 | 19,100.00 | 18,161.68 | -100.00 |
| 2405 | 08/10/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | - |
| 2406 | 06/10/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | - |
| 2407 | 05/10/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | +150.00 |
| 2408 | 04/10/2018 | 18,550.00 | 18,450.00 | 19,050.00 | 18,116.20 | +100.00 |
| 2409 | 03/10/2018 | 18,450.00 | 18,350.00 | 18,950.00 | 18,025.24 | +150.00 |
| 2410 | 02/10/2018 | 18,300.00 | 18,200.00 | 18,800.00 | 17,873.64 | +150.00 |
| 2411 | 01/10/2018 | 18,150.00 | 18,050.00 | 18,650.00 | 17,722.04 | -150.00 |
| 2412 | 29/09/2018 | 18,300.00 | 18,200.00 | 18,800.00 | 17,873.64 | +100.00 |
| 2413 | 28/09/2018 | 18,200.00 | 18,100.00 | 18,700.00 | 17,767.52 | -200.00 |
| 2414 | 27/09/2018 | 18,400.00 | 18,300.00 | 18,900.00 | 17,964.60 | -50.00 |
| 2415 | 26/09/2018 | 18,450.00 | 18,350.00 | 18,950.00 | 18,025.24 | -50.00 |
| 2416 | 25/09/2018 | 18,500.00 | 18,400.00 | 19,000.00 | 18,070.72 | +50.00 |
| 2417 | 24/09/2018 | 18,450.00 | 18,350.00 | 18,950.00 | 18,025.24 | -50.00 |
| 2418 | 22/09/2018 | 18,500.00 | 18,400.00 | 19,000.00 | 18,070.72 | -50.00 |
| 2419 | 21/09/2018 | 18,550.00 | 18,450.00 | 19,050.00 | 18,116.20 | +50.00 |
| 2420 | 20/09/2018 | 18,500.00 | 18,400.00 | 19,000.00 | 18,070.72 | -50.00 |
| 2421 | 19/09/2018 | 18,550.00 | 18,450.00 | 19,050.00 | 18,116.20 | - |
| 2422 | 18/09/2018 | 18,550.00 | 18,450.00 | 19,050.00 | 18,116.20 | - |
| 2423 | 17/09/2018 | 18,550.00 | 18,450.00 | 19,050.00 | 18,116.20 | - |
| 2424 | 15/09/2018 | 18,550.00 | 18,450.00 | 19,050.00 | 18,116.20 | -100.00 |
| 2425 | 14/09/2018 | 18,650.00 | 18,550.00 | 19,150.00 | 18,222.32 | - |
| 2426 | 13/09/2018 | 18,650.00 | 18,550.00 | 19,150.00 | 18,222.32 | +50.00 |
| 2427 | 12/09/2018 | 18,600.00 | 18,500.00 | 19,100.00 | 18,161.68 | - |
| 2428 | 11/09/2018 | 18,600.00 | 18,500.00 | 19,100.00 | 18,161.68 | -50.00 |
| 2429 | 10/09/2018 | 18,650.00 | 18,550.00 | 19,150.00 | 18,222.32 | - |
| 2430 | 08/09/2018 | 18,650.00 | 18,550.00 | 19,150.00 | 18,222.32 | -50.00 |
| 2431 | 07/09/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | - |
| 2432 | 06/09/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | +100.00 |
| 2433 | 05/09/2018 | 18,600.00 | 18,500.00 | 19,100.00 | 18,161.68 | - |
| 2434 | 04/09/2018 | 18,600.00 | 18,500.00 | 19,100.00 | 18,161.68 | -100.00 |
| 2435 | 03/09/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | - |
| 2436 | 01/09/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | -50.00 |
| 2437 | 31/08/2018 | 18,750.00 | 18,650.00 | 19,250.00 | 18,313.28 | +50.00 |
| 2438 | 30/08/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | - |
| 2439 | 29/08/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | -50.00 |
| 2440 | 28/08/2018 | 18,750.00 | 18,650.00 | 19,250.00 | 18,313.28 | +100.00 |
| 2441 | 27/08/2018 | 18,650.00 | 18,550.00 | 19,150.00 | 18,222.32 | -50.00 |
| 2442 | 25/08/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | +200.00 |
| 2443 | 24/08/2018 | 18,500.00 | 18,400.00 | 19,000.00 | 18,070.72 | -50.00 |
| 2444 | 23/08/2018 | 18,550.00 | 18,450.00 | 19,050.00 | 18,116.20 | -50.00 |
| 2445 | 22/08/2018 | 18,600.00 | 18,500.00 | 19,100.00 | 18,161.68 | - |
| 2446 | 21/08/2018 | 18,600.00 | 18,500.00 | 19,100.00 | 18,161.68 | -100.00 |
| 2447 | 20/08/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | - |
| 2448 | 18/08/2018 | 18,700.00 | 18,600.00 | 19,200.00 | 18,267.80 | +100.00 |
| 2449 | 17/08/2018 | 18,600.00 | 18,500.00 | 19,100.00 | 18,161.68 | -50.00 |
| 2450 | 16/08/2018 | 18,650.00 | 18,550.00 | 19,150.00 | 18,222.32 | -150.00 |
| 2451 | 15/08/2018 | 18,800.00 | 18,700.00 | 19,300.00 | 18,358.76 | -100.00 |
| 2452 | 14/08/2018 | 18,900.00 | 18,800.00 | 19,400.00 | 18,464.88 | -200.00 |
| 2453 | 13/08/2018 | 19,100.00 | 19,000.00 | 19,600.00 | 18,661.96 | -50.00 |
| 2454 | 11/08/2018 | 19,150.00 | 19,050.00 | 19,650.00 | 18,707.44 | +50.00 |
| 2455 | 10/08/2018 | 19,100.00 | 19,000.00 | 19,600.00 | 18,661.96 | - |
| 2456 | 09/08/2018 | 19,100.00 | 19,000.00 | 19,600.00 | 18,661.96 | -50.00 |
| 2457 | 08/08/2018 | 19,150.00 | 19,050.00 | 19,650.00 | 18,707.44 | - |
| 2458 | 07/08/2018 | 19,150.00 | 19,050.00 | 19,650.00 | 18,707.44 | - |
| 2459 | 06/08/2018 | 19,150.00 | 19,050.00 | 19,650.00 | 18,707.44 | -50.00 |
| 2460 | 04/08/2018 | 19,200.00 | 19,100.00 | 19,700.00 | 18,752.92 | +100.00 |
| 2461 | 03/08/2018 | 19,100.00 | 19,000.00 | 19,600.00 | 18,661.96 | -100.00 |
| 2462 | 02/08/2018 | 19,200.00 | 19,100.00 | 19,700.00 | 18,752.92 | -50.00 |
| 2463 | 01/08/2018 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | -50.00 |
| 2464 | 31/07/2018 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | -50.00 |
| 2465 | 30/07/2018 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -50.00 |
| 2466 | 28/07/2018 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2467 | 27/07/2018 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2468 | 26/07/2018 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2469 | 25/07/2018 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2470 | 24/07/2018 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | -100.00 |
| 2471 | 23/07/2018 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | - |
| 2472 | 21/07/2018 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | +100.00 |
| 2473 | 20/07/2018 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | +50.00 |
| 2474 | 19/07/2018 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -50.00 |
| 2475 | 18/07/2018 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | -200.00 |
| 2476 | 17/07/2018 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | -50.00 |
| 2477 | 16/07/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2478 | 14/07/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2479 | 13/07/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2480 | 12/07/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -100.00 |
| 2481 | 11/07/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 2482 | 10/07/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | -50.00 |
| 2483 | 09/07/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +50.00 |
| 2484 | 07/07/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 2485 | 06/07/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 2486 | 05/07/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 2487 | 04/07/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +150.00 |
| 2488 | 03/07/2018 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | -50.00 |
| 2489 | 02/07/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2490 | 30/06/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2491 | 29/06/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2492 | 28/06/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -50.00 |
| 2493 | 27/06/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | - |
| 2494 | 26/06/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -100.00 |
| 2495 | 25/06/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | - |
| 2496 | 23/06/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | - |
| 2497 | 22/06/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +50.00 |
| 2498 | 21/06/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | -50.00 |
| 2499 | 20/06/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -100.00 |
| 2500 | 19/06/2018 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | +50.00 |
| 2501 | 18/06/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | +50.00 |
| 2502 | 16/06/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -150.00 |
| 2503 | 15/06/2018 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +100.00 |
| 2504 | 14/06/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | +100.00 |
| 2505 | 13/06/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 2506 | 12/06/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +50.00 |
| 2507 | 11/06/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | - |
| 2508 | 09/06/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | - |
| 2509 | 08/06/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | +50.00 |
| 2510 | 07/06/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | +50.00 |
| 2511 | 06/06/2018 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | - |
| 2512 | 05/06/2018 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | -50.00 |
| 2513 | 04/06/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2514 | 02/06/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -100.00 |
| 2515 | 01/06/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 2516 | 31/05/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 2517 | 30/05/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | -50.00 |
| 2518 | 29/05/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +150.00 |
| 2519 | 28/05/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -50.00 |
| 2520 | 26/05/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -50.00 |
| 2521 | 25/05/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +50.00 |
| 2522 | 24/05/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -50.00 |
| 2523 | 23/05/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +100.00 |
| 2524 | 22/05/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2525 | 21/05/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -100.00 |
| 2526 | 19/05/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +100.00 |
| 2527 | 18/05/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | +50.00 |
| 2528 | 17/05/2018 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | -100.00 |
| 2529 | 16/05/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -150.00 |
| 2530 | 15/05/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | -50.00 |
| 2531 | 14/05/2018 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | -50.00 |
| 2532 | 12/05/2018 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | -50.00 |
| 2533 | 11/05/2018 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | +50.00 |
| 2534 | 10/05/2018 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +50.00 |
| 2535 | 09/05/2018 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | +50.00 |
| 2536 | 08/05/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | +50.00 |
| 2537 | 07/05/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +50.00 |
| 2538 | 05/05/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +50.00 |
| 2539 | 04/05/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | - |
| 2540 | 03/05/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | - |
| 2541 | 02/05/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | +50.00 |
| 2542 | 01/05/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -50.00 |
| 2543 | 30/04/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -100.00 |
| 2544 | 28/04/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +50.00 |
| 2545 | 27/04/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | -50.00 |
| 2546 | 26/04/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | - |
| 2547 | 25/04/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | - |
| 2548 | 24/04/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -50.00 |
| 2549 | 23/04/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | - |
| 2550 | 21/04/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | -50.00 |
| 2551 | 20/04/2018 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | -50.00 |
| 2552 | 19/04/2018 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +50.00 |
| 2553 | 18/04/2018 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | +50.00 |
| 2554 | 17/04/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | -50.00 |
| 2555 | 16/04/2018 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | +50.00 |
| 2556 | 14/04/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | - |
| 2557 | 13/04/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | -50.00 |
| 2558 | 12/04/2018 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | +50.00 |
| 2559 | 11/04/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | +50.00 |
| 2560 | 10/04/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +100.00 |
| 2561 | 09/04/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -50.00 |
| 2562 | 07/04/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +100.00 |
| 2563 | 06/04/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2564 | 05/04/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -200.00 |
| 2565 | 04/04/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | +50.00 |
| 2566 | 03/04/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +100.00 |
| 2567 | 02/04/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | - |
| 2568 | 31/03/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | +50.00 |
| 2569 | 30/03/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2570 | 29/03/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -200.00 |
| 2571 | 28/03/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | -100.00 |
| 2572 | 27/03/2018 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +50.00 |
| 2573 | 26/03/2018 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | +50.00 |
| 2574 | 24/03/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | - |
| 2575 | 23/03/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | +150.00 |
| 2576 | 22/03/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | +200.00 |
| 2577 | 21/03/2018 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | +50.00 |
| 2578 | 20/03/2018 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | - |
| 2579 | 19/03/2018 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | -50.00 |
| 2580 | 17/03/2018 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | - |
| 2581 | 16/03/2018 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | -50.00 |
| 2582 | 15/03/2018 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | -50.00 |
| 2583 | 14/03/2018 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | +50.00 |
| 2584 | 13/03/2018 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | -50.00 |
| 2585 | 12/03/2018 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | -50.00 |
| 2586 | 10/03/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2587 | 09/03/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -50.00 |
| 2588 | 08/03/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -100.00 |
| 2589 | 07/03/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +100.00 |
| 2590 | 06/03/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -50.00 |
| 2591 | 05/03/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 2592 | 03/03/2018 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +100.00 |
| 2593 | 02/03/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2594 | 01/03/2018 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -50.00 |
| 2595 | 28/02/2018 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -100.00 |
| 2596 | 27/02/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -100.00 |
| 2597 | 26/02/2018 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | +50.00 |
| 2598 | 24/02/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | - |
| 2599 | 23/02/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | - |
| 2600 | 22/02/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | - |
| 2601 | 21/02/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | -150.00 |
| 2602 | 20/02/2018 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | -50.00 |
| 2603 | 19/02/2018 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | +50.00 |
| 2604 | 17/02/2018 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | -100.00 |
| 2605 | 16/02/2018 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | - |
| 2606 | 15/02/2018 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | +250.00 |
| 2607 | 14/02/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | - |
| 2608 | 13/02/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | - |
| 2609 | 12/02/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | - |
| 2610 | 10/02/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | - |
| 2611 | 09/02/2018 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | +50.00 |
| 2612 | 08/02/2018 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -100.00 |
| 2613 | 07/02/2018 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | -150.00 |
| 2614 | 06/02/2018 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | +100.00 |
| 2615 | 05/02/2018 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +50.00 |
| 2616 | 03/02/2018 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | -150.00 |
| 2617 | 02/02/2018 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | +100.00 |
| 2618 | 01/02/2018 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | - |
| 2619 | 31/01/2018 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | -50.00 |
| 2620 | 30/01/2018 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | -50.00 |
| 2621 | 29/01/2018 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -50.00 |
| 2622 | 27/01/2018 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -50.00 |
| 2623 | 26/01/2018 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | -100.00 |
| 2624 | 25/01/2018 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | +50.00 |
| 2625 | 24/01/2018 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | +50.00 |
| 2626 | 23/01/2018 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | +50.00 |
| 2627 | 22/01/2018 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -50.00 |
| 2628 | 20/01/2018 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | - |
| 2629 | 19/01/2018 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | +50.00 |
| 2630 | 18/01/2018 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -150.00 |
| 2631 | 17/01/2018 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | - |
| 2632 | 16/01/2018 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | -50.00 |
| 2633 | 15/01/2018 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | +100.00 |
| 2634 | 13/01/2018 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | +50.00 |
| 2635 | 12/01/2018 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | +100.00 |
| 2636 | 11/01/2018 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | - |
| 2637 | 10/01/2018 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -50.00 |
| 2638 | 09/01/2018 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | - |
| 2639 | 08/01/2018 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -50.00 |
| 2640 | 06/01/2018 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | - |
| 2641 | 05/01/2018 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | +100.00 |
| 2642 | 04/01/2018 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -150.00 |
| 2643 | 03/01/2018 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | +50.00 |
| 2644 | 02/01/2018 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | +50.00 |
| 2645 | 01/01/2018 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | - |
| 2646 | 30/12/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | +50.00 |
| 2647 | 29/12/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | +50.00 |
| 2648 | 28/12/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | - |
| 2649 | 27/12/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | +150.00 |
| 2650 | 26/12/2017 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | +100.00 |
| 2651 | 25/12/2017 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 2652 | 23/12/2017 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +50.00 |
| 2653 | 22/12/2017 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | +50.00 |
| 2654 | 21/12/2017 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | +50.00 |
| 2655 | 20/12/2017 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | - |
| 2656 | 19/12/2017 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | +150.00 |
| 2657 | 18/12/2017 | 19,450.00 | 19,350.00 | 19,950.00 | 18,995.48 | +50.00 |
| 2658 | 16/12/2017 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2659 | 15/12/2017 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | +50.00 |
| 2660 | 14/12/2017 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | +100.00 |
| 2661 | 13/12/2017 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | -50.00 |
| 2662 | 12/12/2017 | 19,300.00 | 19,200.00 | 19,800.00 | 18,859.04 | -50.00 |
| 2663 | 11/12/2017 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | - |
| 2664 | 09/12/2017 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | - |
| 2665 | 08/12/2017 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -150.00 |
| 2666 | 07/12/2017 | 19,500.00 | 19,400.00 | 20,000.00 | 19,056.12 | -150.00 |
| 2667 | 06/12/2017 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | -100.00 |
| 2668 | 05/12/2017 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | - |
| 2669 | 04/12/2017 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | -100.00 |
| 2670 | 02/12/2017 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | +50.00 |
| 2671 | 01/12/2017 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -50.00 |
| 2672 | 30/11/2017 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | -150.00 |
| 2673 | 29/11/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | - |
| 2674 | 28/11/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | - |
| 2675 | 27/11/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | +50.00 |
| 2676 | 25/11/2017 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | -50.00 |
| 2677 | 24/11/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | - |
| 2678 | 23/11/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | +100.00 |
| 2679 | 22/11/2017 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | - |
| 2680 | 21/11/2017 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | -150.00 |
| 2681 | 20/11/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -50.00 |
| 2682 | 18/11/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | +100.00 |
| 2683 | 17/11/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | - |
| 2684 | 16/11/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | -100.00 |
| 2685 | 15/11/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | +100.00 |
| 2686 | 14/11/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | -50.00 |
| 2687 | 13/11/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -50.00 |
| 2688 | 11/11/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -50.00 |
| 2689 | 10/11/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | - |
| 2690 | 09/11/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | +100.00 |
| 2691 | 08/11/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | - |
| 2692 | 07/11/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | +50.00 |
| 2693 | 06/11/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | - |
| 2694 | 04/11/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | -50.00 |
| 2695 | 03/11/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | - |
| 2696 | 02/11/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -50.00 |
| 2697 | 01/11/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | - |
| 2698 | 31/10/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | +50.00 |
| 2699 | 30/10/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -50.00 |
| 2700 | 28/10/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | +100.00 |
| 2701 | 27/10/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | -100.00 |
| 2702 | 26/10/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | +50.00 |
| 2703 | 25/10/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -100.00 |
| 2704 | 24/10/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | +50.00 |
| 2705 | 23/10/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -50.00 |
| 2706 | 21/10/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | - |
| 2707 | 20/10/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | - |
| 2708 | 19/10/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | - |
| 2709 | 18/10/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | -100.00 |
| 2710 | 17/10/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | -200.00 |
| 2711 | 16/10/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | +50.00 |
| 2712 | 14/10/2017 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | +100.00 |
| 2713 | 13/10/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | -50.00 |
| 2714 | 12/10/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | +50.00 |
| 2715 | 11/10/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | -50.00 |
| 2716 | 10/10/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | +50.00 |
| 2717 | 09/10/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | +100.00 |
| 2718 | 07/10/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | +100.00 |
| 2719 | 06/10/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -100.00 |
| 2720 | 05/10/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | - |
| 2721 | 04/10/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | +50.00 |
| 2722 | 03/10/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | -50.00 |
| 2723 | 02/10/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | -50.00 |
| 2724 | 30/09/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | -100.00 |
| 2725 | 29/09/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | - |
| 2726 | 28/09/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | - |
| 2727 | 27/09/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | -200.00 |
| 2728 | 26/09/2017 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | +250.00 |
| 2729 | 25/09/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | -50.00 |
| 2730 | 23/09/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | - |
| 2731 | 22/09/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | - |
| 2732 | 21/09/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | -250.00 |
| 2733 | 20/09/2017 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | +100.00 |
| 2734 | 19/09/2017 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | -150.00 |
| 2735 | 18/09/2017 | 20,650.00 | 20,550.00 | 21,150.00 | 20,177.96 | -100.00 |
| 2736 | 16/09/2017 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | - |
| 2737 | 15/09/2017 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | - |
| 2738 | 14/09/2017 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | -100.00 |
| 2739 | 13/09/2017 | 20,850.00 | 20,750.00 | 21,350.00 | 20,375.04 | +50.00 |
| 2740 | 12/09/2017 | 20,800.00 | 20,700.00 | 21,300.00 | 20,329.56 | -200.00 |
| 2741 | 11/09/2017 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | -100.00 |
| 2742 | 09/09/2017 | 21,100.00 | 21,000.00 | 21,600.00 | 20,617.60 | -50.00 |
| 2743 | 08/09/2017 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | +150.00 |
| 2744 | 07/09/2017 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | - |
| 2745 | 06/09/2017 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | +100.00 |
| 2746 | 05/09/2017 | 20,900.00 | 20,800.00 | 21,400.00 | 20,420.52 | -50.00 |
| 2747 | 04/09/2017 | 20,950.00 | 20,850.00 | 21,450.00 | 20,481.16 | +200.00 |
| 2748 | 02/09/2017 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | +50.00 |
| 2749 | 01/09/2017 | 20,700.00 | 20,600.00 | 21,200.00 | 20,223.44 | +150.00 |
| 2750 | 31/08/2017 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | -50.00 |
| 2751 | 30/08/2017 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | -150.00 |
| 2752 | 29/08/2017 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | +350.00 |
| 2753 | 28/08/2017 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | +100.00 |
| 2754 | 26/08/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | - |
| 2755 | 25/08/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | - |
| 2756 | 24/08/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | - |
| 2757 | 23/08/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | +50.00 |
| 2758 | 22/08/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | - |
| 2759 | 21/08/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | - |
| 2760 | 19/08/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | -100.00 |
| 2761 | 18/08/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | +100.00 |
| 2762 | 17/08/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | +200.00 |
| 2763 | 16/08/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -50.00 |
| 2764 | 15/08/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -100.00 |
| 2765 | 14/08/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | -50.00 |
| 2766 | 12/08/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | - |
| 2767 | 11/08/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | +150.00 |
| 2768 | 10/08/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | +150.00 |
| 2769 | 09/08/2017 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +50.00 |
| 2770 | 08/08/2017 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | +50.00 |
| 2771 | 07/08/2017 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | -50.00 |
| 2772 | 05/08/2017 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | -100.00 |
| 2773 | 04/08/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | +100.00 |
| 2774 | 03/08/2017 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | -100.00 |
| 2775 | 02/08/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | - |
| 2776 | 01/08/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | - |
| 2777 | 31/07/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | -50.00 |
| 2778 | 29/07/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | +150.00 |
| 2779 | 28/07/2017 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | -50.00 |
| 2780 | 27/07/2017 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +150.00 |
| 2781 | 26/07/2017 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -50.00 |
| 2782 | 25/07/2017 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | - |
| 2783 | 24/07/2017 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | - |
| 2784 | 22/07/2017 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | +50.00 |
| 2785 | 21/07/2017 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +50.00 |
| 2786 | 20/07/2017 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | -50.00 |
| 2787 | 19/07/2017 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +50.00 |
| 2788 | 18/07/2017 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +50.00 |
| 2789 | 17/07/2017 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | - |
| 2790 | 15/07/2017 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | +100.00 |
| 2791 | 14/07/2017 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | -100.00 |
| 2792 | 13/07/2017 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | +50.00 |
| 2793 | 12/07/2017 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | - |
| 2794 | 11/07/2017 | 19,650.00 | 19,550.00 | 20,150.00 | 19,192.56 | +100.00 |
| 2795 | 10/07/2017 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | -150.00 |
| 2796 | 08/07/2017 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -50.00 |
| 2797 | 07/07/2017 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | -50.00 |
| 2798 | 06/07/2017 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +100.00 |
| 2799 | 05/07/2017 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -100.00 |
| 2800 | 04/07/2017 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -150.00 |
| 2801 | 03/07/2017 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | -100.00 |
| 2802 | 01/07/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | - |
| 2803 | 30/06/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -50.00 |
| 2804 | 29/06/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -100.00 |
| 2805 | 28/06/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | +50.00 |
| 2806 | 27/06/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | +100.00 |
| 2807 | 26/06/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -200.00 |
| 2808 | 24/06/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | - |
| 2809 | 23/06/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | +50.00 |
| 2810 | 22/06/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | +50.00 |
| 2811 | 21/06/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | +50.00 |
| 2812 | 20/06/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -50.00 |
| 2813 | 19/06/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | -100.00 |
| 2814 | 17/06/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | - |
| 2815 | 16/06/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | -50.00 |
| 2816 | 15/06/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | -100.00 |
| 2817 | 14/06/2017 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | +50.00 |
| 2818 | 13/06/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | -150.00 |
| 2819 | 12/06/2017 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | - |
| 2820 | 10/06/2017 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | -50.00 |
| 2821 | 09/06/2017 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | -200.00 |
| 2822 | 08/06/2017 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | -50.00 |
| 2823 | 07/06/2017 | 20,800.00 | 20,700.00 | 21,300.00 | 20,329.56 | +100.00 |
| 2824 | 06/06/2017 | 20,700.00 | 20,600.00 | 21,200.00 | 20,223.44 | +50.00 |
| 2825 | 05/06/2017 | 20,650.00 | 20,550.00 | 21,150.00 | 20,177.96 | +50.00 |
| 2826 | 03/06/2017 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | +150.00 |
| 2827 | 02/06/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | -50.00 |
| 2828 | 01/06/2017 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | +100.00 |
| 2829 | 31/05/2017 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | -50.00 |
| 2830 | 30/05/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | - |
| 2831 | 29/05/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | - |
| 2832 | 27/05/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | +50.00 |
| 2833 | 26/05/2017 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | - |
| 2834 | 25/05/2017 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | -50.00 |
| 2835 | 24/05/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | -100.00 |
| 2836 | 23/05/2017 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | +100.00 |
| 2837 | 22/05/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | - |
| 2838 | 20/05/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | +50.00 |
| 2839 | 19/05/2017 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | -200.00 |
| 2840 | 18/05/2017 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | +250.00 |
| 2841 | 17/05/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | +150.00 |
| 2842 | 16/05/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | - |
| 2843 | 15/05/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | - |
| 2844 | 13/05/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | -50.00 |
| 2845 | 12/05/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | +100.00 |
| 2846 | 11/05/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | - |
| 2847 | 10/05/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | -50.00 |
| 2848 | 09/05/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | -50.00 |
| 2849 | 08/05/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | - |
| 2850 | 06/05/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | -50.00 |
| 2851 | 05/05/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | - |
| 2852 | 04/05/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | -200.00 |
| 2853 | 03/05/2017 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | -50.00 |
| 2854 | 02/05/2017 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | -200.00 |
| 2855 | 01/05/2017 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | -50.00 |
| 2856 | 29/04/2017 | 20,800.00 | 20,700.00 | 21,300.00 | 20,329.56 | +50.00 |
| 2857 | 28/04/2017 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | +50.00 |
| 2858 | 27/04/2017 | 20,700.00 | 20,600.00 | 21,200.00 | 20,223.44 | +50.00 |
| 2859 | 26/04/2017 | 20,650.00 | 20,550.00 | 21,150.00 | 20,177.96 | -50.00 |
| 2860 | 25/04/2017 | 20,700.00 | 20,600.00 | 21,200.00 | 20,223.44 | -50.00 |
| 2861 | 24/04/2017 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | -150.00 |
| 2862 | 22/04/2017 | 20,900.00 | 20,800.00 | 21,400.00 | 20,420.52 | +50.00 |
| 2863 | 21/04/2017 | 20,850.00 | 20,750.00 | 21,350.00 | 20,375.04 | - |
| 2864 | 20/04/2017 | 20,850.00 | 20,750.00 | 21,350.00 | 20,375.04 | -50.00 |
| 2865 | 19/04/2017 | 20,900.00 | 20,800.00 | 21,400.00 | 20,420.52 | -50.00 |
| 2866 | 18/04/2017 | 20,950.00 | 20,850.00 | 21,450.00 | 20,481.16 | +50.00 |
| 2867 | 17/04/2017 | 20,900.00 | 20,800.00 | 21,400.00 | 20,420.52 | +100.00 |
| 2868 | 12/04/2017 | 20,800.00 | 20,700.00 | 21,300.00 | 20,329.56 | +200.00 |
| 2869 | 11/04/2017 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | - |
| 2870 | 10/04/2017 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | - |
| 2871 | 08/04/2017 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | -100.00 |
| 2872 | 07/04/2017 | 20,700.00 | 20,600.00 | 21,200.00 | 20,223.44 | +150.00 |
| 2873 | 05/04/2017 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | - |
| 2874 | 04/04/2017 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | +250.00 |
| 2875 | 03/04/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | -50.00 |
| 2876 | 01/04/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | +50.00 |
| 2877 | 31/03/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | -100.00 |
| 2878 | 30/03/2017 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | -50.00 |
| 2879 | 29/03/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | - |
| 2880 | 28/03/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | -50.00 |
| 2881 | 27/03/2017 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | +100.00 |
| 2882 | 25/03/2017 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | - |
| 2883 | 24/03/2017 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | -50.00 |
| 2884 | 23/03/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | -50.00 |
| 2885 | 22/03/2017 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | +250.00 |
| 2886 | 21/03/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | -50.00 |
| 2887 | 20/03/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | - |
| 2888 | 18/03/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | - |
| 2889 | 17/03/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | -50.00 |
| 2890 | 16/03/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | +250.00 |
| 2891 | 15/03/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -50.00 |
| 2892 | 14/03/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | -100.00 |
| 2893 | 13/03/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | +50.00 |
| 2894 | 11/03/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | +100.00 |
| 2895 | 10/03/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -100.00 |
| 2896 | 09/03/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | -100.00 |
| 2897 | 08/03/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | -100.00 |
| 2898 | 07/03/2017 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | -50.00 |
| 2899 | 06/03/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | -100.00 |
| 2900 | 04/03/2017 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | +150.00 |
| 2901 | 03/03/2017 | 20,400.00 | 20,300.00 | 20,900.00 | 19,935.40 | -250.00 |
| 2902 | 02/03/2017 | 20,650.00 | 20,550.00 | 21,150.00 | 20,177.96 | - |
| 2903 | 01/03/2017 | 20,650.00 | 20,550.00 | 21,150.00 | 20,177.96 | -50.00 |
| 2904 | 28/02/2017 | 20,700.00 | 20,600.00 | 21,200.00 | 20,223.44 | -50.00 |
| 2905 | 27/02/2017 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | - |
| 2906 | 25/02/2017 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | - |
| 2907 | 24/02/2017 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | +250.00 |
| 2908 | 23/02/2017 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | - |
| 2909 | 22/02/2017 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | +50.00 |
| 2910 | 21/02/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | -50.00 |
| 2911 | 20/02/2017 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | - |
| 2912 | 18/02/2017 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | -50.00 |
| 2913 | 17/02/2017 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | +50.00 |
| 2914 | 16/02/2017 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | +150.00 |
| 2915 | 15/02/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | - |
| 2916 | 14/02/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | -100.00 |
| 2917 | 13/02/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | +100.00 |
| 2918 | 10/02/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | -250.00 |
| 2919 | 09/02/2017 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | +50.00 |
| 2920 | 08/02/2017 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | +100.00 |
| 2921 | 07/02/2017 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | +150.00 |
| 2922 | 06/02/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | +50.00 |
| 2923 | 04/02/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | +50.00 |
| 2924 | 03/02/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | -50.00 |
| 2925 | 02/02/2017 | 20,250.00 | 20,150.00 | 20,750.00 | 19,783.80 | +100.00 |
| 2926 | 01/02/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | +150.00 |
| 2927 | 31/01/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | +100.00 |
| 2928 | 30/01/2017 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | -50.00 |
| 2929 | 28/01/2017 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +150.00 |
| 2930 | 27/01/2017 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -150.00 |
| 2931 | 26/01/2017 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | -200.00 |
| 2932 | 25/01/2017 | 20,150.00 | 20,050.00 | 20,650.00 | 19,692.84 | -150.00 |
| 2933 | 24/01/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | - |
| 2934 | 23/01/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | - |
| 2935 | 21/01/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | +100.00 |
| 2936 | 20/01/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | - |
| 2937 | 19/01/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | -100.00 |
| 2938 | 18/01/2017 | 20,300.00 | 20,200.00 | 20,800.00 | 19,829.28 | -50.00 |
| 2939 | 17/01/2017 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | +150.00 |
| 2940 | 16/01/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | +100.00 |
| 2941 | 14/01/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | - |
| 2942 | 13/01/2017 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -100.00 |
| 2943 | 12/01/2017 | 20,200.00 | 20,100.00 | 20,700.00 | 19,738.32 | +150.00 |
| 2944 | 11/01/2017 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | +50.00 |
| 2945 | 10/01/2017 | 20,000.00 | 19,900.00 | 20,500.00 | 19,541.24 | +50.00 |
| 2946 | 09/01/2017 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +50.00 |
| 2947 | 07/01/2017 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | -50.00 |
| 2948 | 06/01/2017 | 19,950.00 | 19,850.00 | 20,450.00 | 19,495.76 | +50.00 |
| 2949 | 05/01/2017 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | +100.00 |
| 2950 | 04/01/2017 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | +250.00 |
| 2951 | 03/01/2017 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | -200.00 |
| 2952 | 30/12/2016 | 19,750.00 | 19,650.00 | 20,250.00 | 19,298.68 | +150.00 |
| 2953 | 29/12/2016 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | +50.00 |
| 2954 | 28/12/2016 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | - |
| 2955 | 27/12/2016 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | +150.00 |
| 2956 | 26/12/2016 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | - |
| 2957 | 24/12/2016 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | +50.00 |
| 2958 | 23/12/2016 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | - |
| 2959 | 22/12/2016 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -50.00 |
| 2960 | 21/12/2016 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | +50.00 |
| 2961 | 20/12/2016 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -50.00 |
| 2962 | 19/12/2016 | 19,400.00 | 19,300.00 | 19,900.00 | 18,950.00 | +50.00 |
| 2963 | 17/12/2016 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | +100.00 |
| 2964 | 16/12/2016 | 19,250.00 | 19,150.00 | 19,750.00 | 18,798.40 | -100.00 |
| 2965 | 15/12/2016 | 19,350.00 | 19,250.00 | 19,850.00 | 18,904.52 | -250.00 |
| 2966 | 14/12/2016 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | - |
| 2967 | 13/12/2016 | 19,600.00 | 19,500.00 | 20,100.00 | 19,147.08 | +50.00 |
| 2968 | 12/12/2016 | 19,550.00 | 19,450.00 | 20,050.00 | 19,101.60 | -150.00 |
| 2969 | 10/12/2016 | 19,700.00 | 19,600.00 | 20,200.00 | 19,253.20 | -100.00 |
| 2970 | 09/12/2016 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -50.00 |
| 2971 | 08/12/2016 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | +50.00 |
| 2972 | 07/12/2016 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | - |
| 2973 | 06/12/2016 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -100.00 |
| 2974 | 03/12/2016 | 19,900.00 | 19,800.00 | 20,400.00 | 19,450.28 | +50.00 |
| 2975 | 02/12/2016 | 19,850.00 | 19,750.00 | 20,350.00 | 19,389.64 | +50.00 |
| 2976 | 01/12/2016 | 19,800.00 | 19,700.00 | 20,300.00 | 19,344.16 | -250.00 |
| 2977 | 30/11/2016 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -50.00 |
| 2978 | 29/11/2016 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | - |
| 2979 | 28/11/2016 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | +50.00 |
| 2980 | 26/11/2016 | 20,050.00 | 19,950.00 | 20,550.00 | 19,586.72 | -50.00 |
| 2981 | 25/11/2016 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | - |
| 2982 | 24/11/2016 | 20,100.00 | 20,000.00 | 20,600.00 | 19,647.36 | -350.00 |
| 2983 | 23/11/2016 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | - |
| 2984 | 22/11/2016 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | - |
| 2985 | 21/11/2016 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | - |
| 2986 | 19/11/2016 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | +100.00 |
| 2987 | 18/11/2016 | 20,350.00 | 20,250.00 | 20,850.00 | 19,889.92 | -300.00 |
| 2988 | 17/11/2016 | 20,650.00 | 20,550.00 | 21,150.00 | 20,177.96 | - |
| 2989 | 16/11/2016 | 20,650.00 | 20,550.00 | 21,150.00 | 20,177.96 | +100.00 |
| 2990 | 15/11/2016 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | -100.00 |
| 2991 | 14/11/2016 | 20,650.00 | 20,550.00 | 21,150.00 | 20,177.96 | -50.00 |
| 2992 | 12/11/2016 | 20,700.00 | 20,600.00 | 21,200.00 | 20,223.44 | -350.00 |
| 2993 | 11/11/2016 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | -350.00 |
| 2994 | 10/11/2016 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | -100.00 |
| 2995 | 09/11/2016 | 21,500.00 | 21,400.00 | 22,000.00 | 21,011.76 | +200.00 |
| 2996 | 08/11/2016 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | -50.00 |
| 2997 | 07/11/2016 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | -250.00 |
| 2998 | 05/11/2016 | 21,600.00 | 21,500.00 | 22,100.00 | 21,117.88 | +50.00 |
| 2999 | 04/11/2016 | 21,550.00 | 21,450.00 | 22,050.00 | 21,057.24 | +100.00 |
| 3000 | 03/11/2016 | 21,450.00 | 21,350.00 | 21,950.00 | 20,966.28 | -50.00 |
| 3001 | 02/11/2016 | 21,500.00 | 21,400.00 | 22,000.00 | 21,011.76 | +250.00 |
| 3002 | 01/11/2016 | 21,250.00 | 21,150.00 | 21,750.00 | 20,769.20 | +100.00 |
| 3003 | 31/10/2016 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | - |
| 3004 | 29/10/2016 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | +100.00 |
| 3005 | 28/10/2016 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | -50.00 |
| 3006 | 27/10/2016 | 21,100.00 | 21,000.00 | 21,600.00 | 20,617.60 | - |
| 3007 | 26/10/2016 | 21,100.00 | 21,000.00 | 21,600.00 | 20,617.60 | +100.00 |
| 3008 | 25/10/2016 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | -50.00 |
| 3009 | 22/10/2016 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | - |
| 3010 | 21/10/2016 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | - |
| 3011 | 20/10/2016 | 21,050.00 | 20,950.00 | 21,550.00 | 20,572.12 | +50.00 |
| 3012 | 19/10/2016 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | +50.00 |
| 3013 | 18/10/2016 | 20,950.00 | 20,850.00 | 21,450.00 | 20,481.16 | -50.00 |
| 3014 | 17/10/2016 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | - |
| 3015 | 15/10/2016 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | - |
| 3016 | 14/10/2016 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | -250.00 |
| 3017 | 13/10/2016 | 21,250.00 | 21,150.00 | 21,750.00 | 20,769.20 | - |
| 3018 | 12/10/2016 | 21,250.00 | 21,150.00 | 21,750.00 | 20,769.20 | +250.00 |
| 3019 | 11/10/2016 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | - |
| 3020 | 10/10/2016 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | +150.00 |
| 3021 | 08/10/2016 | 20,850.00 | 20,750.00 | 21,350.00 | 20,375.04 | +50.00 |
| 3022 | 07/10/2016 | 20,800.00 | 20,700.00 | 21,300.00 | 20,329.56 | -100.00 |
| 3023 | 06/10/2016 | 20,900.00 | 20,800.00 | 21,400.00 | 20,420.52 | -100.00 |
| 3024 | 05/10/2016 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | -550.00 |
| 3025 | 04/10/2016 | 21,550.00 | 21,450.00 | 22,050.00 | 21,057.24 | -50.00 |
| 3026 | 03/10/2016 | 21,600.00 | 21,500.00 | 22,100.00 | 21,117.88 | -50.00 |
| 3027 | 01/10/2016 | 21,650.00 | 21,550.00 | 22,150.00 | 21,163.36 | -150.00 |
| 3028 | 30/09/2016 | 21,800.00 | 21,700.00 | 22,300.00 | 21,314.96 | +100.00 |
| 3029 | 29/09/2016 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | -50.00 |
| 3030 | 28/09/2016 | 21,750.00 | 21,650.00 | 22,250.00 | 21,254.32 | -150.00 |
| 3031 | 27/09/2016 | 21,900.00 | 21,800.00 | 22,400.00 | 21,405.92 | - |
| 3032 | 26/09/2016 | 21,900.00 | 21,800.00 | 22,400.00 | 21,405.92 | -50.00 |
| 3033 | 24/09/2016 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | - |
| 3034 | 23/09/2016 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | +50.00 |
| 3035 | 22/09/2016 | 21,900.00 | 21,800.00 | 22,400.00 | 21,405.92 | +150.00 |
| 3036 | 21/09/2016 | 21,750.00 | 21,650.00 | 22,250.00 | 21,254.32 | +50.00 |
| 3037 | 20/09/2016 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | -50.00 |
| 3038 | 19/09/2016 | 21,750.00 | 21,650.00 | 22,250.00 | 21,254.32 | - |
| 3039 | 17/09/2016 | 21,750.00 | 21,650.00 | 22,250.00 | 21,254.32 | - |
| 3040 | 16/09/2016 | 21,750.00 | 21,650.00 | 22,250.00 | 21,254.32 | -100.00 |
| 3041 | 15/09/2016 | 21,850.00 | 21,750.00 | 22,350.00 | 21,360.44 | -50.00 |
| 3042 | 14/09/2016 | 21,900.00 | 21,800.00 | 22,400.00 | 21,405.92 | -50.00 |
| 3043 | 13/09/2016 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | -50.00 |
| 3044 | 12/09/2016 | 22,000.00 | 21,900.00 | 22,500.00 | 21,512.04 | +50.00 |
| 3045 | 10/09/2016 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | -50.00 |
| 3046 | 09/09/2016 | 22,000.00 | 21,900.00 | 22,500.00 | 21,512.04 | -100.00 |
| 3047 | 08/09/2016 | 22,100.00 | 22,000.00 | 22,600.00 | 21,603.00 | - |
| 3048 | 07/09/2016 | 22,100.00 | 22,000.00 | 22,600.00 | 21,603.00 | +250.00 |
| 3049 | 06/09/2016 | 21,850.00 | 21,750.00 | 22,350.00 | 21,360.44 | +50.00 |
| 3050 | 05/09/2016 | 21,800.00 | 21,700.00 | 22,300.00 | 21,314.96 | +50.00 |
| 3051 | 03/09/2016 | 21,750.00 | 21,650.00 | 22,250.00 | 21,254.32 | +250.00 |
| 3052 | 02/09/2016 | 21,500.00 | 21,400.00 | 22,000.00 | 21,011.76 | +50.00 |
| 3053 | 01/09/2016 | 21,450.00 | 21,350.00 | 21,950.00 | 20,966.28 | -150.00 |
| 3054 | 31/08/2016 | 21,600.00 | 21,500.00 | 22,100.00 | 21,117.88 | -50.00 |
| 3055 | 30/08/2016 | 21,650.00 | 21,550.00 | 22,150.00 | 21,163.36 | - |
| 3056 | 29/08/2016 | 21,650.00 | 21,550.00 | 22,150.00 | 21,163.36 | -100.00 |
| 3057 | 27/08/2016 | 21,750.00 | 21,650.00 | 22,250.00 | 21,254.32 | +50.00 |
| 3058 | 26/08/2016 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | - |
| 3059 | 25/08/2016 | 21,700.00 | 21,600.00 | 22,200.00 | 21,208.84 | -250.00 |
| 3060 | 24/08/2016 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | -50.00 |
| 3061 | 23/08/2016 | 22,000.00 | 21,900.00 | 22,500.00 | 21,512.04 | +50.00 |
| 3062 | 22/08/2016 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | -100.00 |
| 3063 | 20/08/2016 | 22,050.00 | 21,950.00 | 22,550.00 | 21,557.52 | -50.00 |
| 3064 | 19/08/2016 | 22,100.00 | 22,000.00 | 22,600.00 | 21,603.00 | - |
| 3065 | 18/08/2016 | 22,100.00 | 22,000.00 | 22,600.00 | 21,603.00 | +50.00 |
| 3066 | 17/08/2016 | 22,050.00 | 21,950.00 | 22,550.00 | 21,557.52 | -50.00 |
| 3067 | 16/08/2016 | 22,100.00 | 22,000.00 | 22,600.00 | 21,603.00 | +100.00 |
| 3068 | 15/08/2016 | 22,000.00 | 21,900.00 | 22,500.00 | 21,512.04 | -50.00 |
| 3069 | 13/08/2016 | 22,050.00 | 21,950.00 | 22,550.00 | 21,557.52 | -150.00 |
| 3070 | 11/08/2016 | 22,200.00 | 22,100.00 | 22,700.00 | 21,709.12 | -50.00 |
| 3071 | 10/08/2016 | 22,250.00 | 22,150.00 | 22,750.00 | 21,754.60 | +150.00 |
| 3072 | 09/08/2016 | 22,100.00 | 22,000.00 | 22,600.00 | 21,603.00 | - |
| 3073 | 08/08/2016 | 22,100.00 | 22,000.00 | 22,600.00 | 21,603.00 | -150.00 |
| 3074 | 06/08/2016 | 22,250.00 | 22,150.00 | 22,750.00 | 21,754.60 | -250.00 |
| 3075 | 05/08/2016 | 22,500.00 | 22,400.00 | 23,000.00 | 21,997.16 | +100.00 |
| 3076 | 04/08/2016 | 22,400.00 | 22,300.00 | 22,900.00 | 21,891.04 | -150.00 |
| 3077 | 03/08/2016 | 22,550.00 | 22,450.00 | 23,050.00 | 22,042.64 | +200.00 |
| 3078 | 02/08/2016 | 22,350.00 | 22,250.00 | 22,850.00 | 21,845.56 | +150.00 |
| 3079 | 01/08/2016 | 22,200.00 | 22,100.00 | 22,700.00 | 21,709.12 | - |
| 3080 | 30/07/2016 | 22,200.00 | 22,100.00 | 22,700.00 | 21,709.12 | +200.00 |
| 3081 | 29/07/2016 | 22,000.00 | 21,900.00 | 22,500.00 | 21,512.04 | -150.00 |
| 3082 | 28/07/2016 | 22,150.00 | 22,050.00 | 22,650.00 | 21,648.48 | +250.00 |
| 3083 | 27/07/2016 | 21,900.00 | 21,800.00 | 22,400.00 | 21,405.92 | - |
| 3084 | 26/07/2016 | 21,900.00 | 21,800.00 | 22,400.00 | 21,405.92 | +50.00 |
| 3085 | 25/07/2016 | 21,850.00 | 21,750.00 | 22,350.00 | 21,360.44 | -100.00 |
| 3086 | 23/07/2016 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | - |
| 3087 | 22/07/2016 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | +50.00 |
| 3088 | 21/07/2016 | 21,900.00 | 21,800.00 | 22,400.00 | 21,405.92 | -100.00 |
| 3089 | 20/07/2016 | 22,000.00 | 21,900.00 | 22,500.00 | 21,512.04 | - |
| 3090 | 18/07/2016 | 22,000.00 | 21,900.00 | 22,500.00 | 21,512.04 | -150.00 |
| 3091 | 16/07/2016 | 22,150.00 | 22,050.00 | 22,650.00 | 21,648.48 | +100.00 |
| 3092 | 15/07/2016 | 22,050.00 | 21,950.00 | 22,550.00 | 21,557.52 | -50.00 |
| 3093 | 14/07/2016 | 22,100.00 | 22,000.00 | 22,600.00 | 21,603.00 | -250.00 |
| 3094 | 13/07/2016 | 22,350.00 | 22,250.00 | 22,850.00 | 21,845.56 | -200.00 |
| 3095 | 12/07/2016 | 22,550.00 | 22,450.00 | 23,050.00 | 22,042.64 | -100.00 |
| 3096 | 11/07/2016 | 22,650.00 | 22,550.00 | 23,150.00 | 22,148.76 | -100.00 |
| 3097 | 09/07/2016 | 22,750.00 | 22,650.00 | 23,250.00 | 22,239.72 | +100.00 |
| 3098 | 08/07/2016 | 22,650.00 | 22,550.00 | 23,150.00 | 22,148.76 | -100.00 |
| 3099 | 07/07/2016 | 22,750.00 | 22,650.00 | 23,250.00 | 22,239.72 | -50.00 |
| 3100 | 06/07/2016 | 22,800.00 | 22,700.00 | 23,300.00 | 22,285.20 | +450.00 |
| 3101 | 05/07/2016 | 22,350.00 | 22,250.00 | 22,850.00 | 21,845.56 | - |
| 3102 | 04/07/2016 | 22,350.00 | 22,250.00 | 22,850.00 | 21,845.56 | +150.00 |
| 3103 | 02/07/2016 | 22,200.00 | 22,100.00 | 22,700.00 | 21,709.12 | +50.00 |
| 3104 | 01/07/2016 | 22,150.00 | 22,050.00 | 22,650.00 | 21,648.48 | +200.00 |
| 3105 | 30/06/2016 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | -50.00 |
| 3106 | 29/06/2016 | 22,000.00 | 21,900.00 | 22,500.00 | 21,512.04 | +50.00 |
| 3107 | 28/06/2016 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | -200.00 |
| 3108 | 27/06/2016 | 22,150.00 | 22,050.00 | 22,650.00 | 21,648.48 | +200.00 |
| 3109 | 25/06/2016 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | - |
| 3110 | 24/06/2016 | 21,950.00 | 21,850.00 | 22,450.00 | 21,451.40 | +800.00 |
| 3111 | 23/06/2016 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | - |
| 3112 | 22/06/2016 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | -250.00 |
| 3113 | 21/06/2016 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | - |
| 3114 | 20/06/2016 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | -200.00 |
| 3115 | 18/06/2016 | 21,600.00 | 21,500.00 | 22,100.00 | 21,117.88 | +150.00 |
| 3116 | 17/06/2016 | 21,450.00 | 21,350.00 | 21,950.00 | 20,966.28 | -300.00 |
| 3117 | 16/06/2016 | 21,750.00 | 21,650.00 | 22,250.00 | 21,254.32 | +350.00 |
| 3118 | 15/06/2016 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | +50.00 |
| 3119 | 14/06/2016 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | -50.00 |
| 3120 | 13/06/2016 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | +200.00 |
| 3121 | 11/06/2016 | 21,200.00 | 21,100.00 | 21,700.00 | 20,723.72 | +50.00 |
| 3122 | 10/06/2016 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | +150.00 |
| 3123 | 09/06/2016 | 21,000.00 | 20,900.00 | 21,500.00 | 20,526.64 | +150.00 |
| 3124 | 08/06/2016 | 20,850.00 | 20,750.00 | 21,350.00 | 20,375.04 | +100.00 |
| 3125 | 07/06/2016 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | - |
| 3126 | 06/06/2016 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | - |
| 3127 | 04/06/2016 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | +300.00 |
| 3128 | 03/06/2016 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | -50.00 |
| 3129 | 02/06/2016 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | -50.00 |
| 3130 | 01/06/2016 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | +50.00 |
| 3131 | 31/05/2016 | 20,500.00 | 20,400.00 | 21,000.00 | 20,026.36 | +50.00 |
| 3132 | 30/05/2016 | 20,450.00 | 20,350.00 | 20,950.00 | 19,980.88 | -100.00 |
| 3133 | 28/05/2016 | 20,550.00 | 20,450.00 | 21,050.00 | 20,087.00 | -50.00 |
| 3134 | 27/05/2016 | 20,600.00 | 20,500.00 | 21,100.00 | 20,132.48 | -150.00 |
| 3135 | 26/05/2016 | 20,750.00 | 20,650.00 | 21,250.00 | 20,284.08 | +50.00 |
| 3136 | 25/05/2016 | 20,700.00 | 20,600.00 | 21,200.00 | 20,223.44 | -400.00 |
| 3137 | 24/05/2016 | 21,100.00 | 21,000.00 | 21,600.00 | 20,617.60 | -50.00 |
| 3138 | 23/05/2016 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | -50.00 |
| 3139 | 21/05/2016 | 21,200.00 | 21,100.00 | 21,700.00 | 20,723.72 | -50.00 |
| 3140 | 19/05/2016 | 21,250.00 | 21,150.00 | 21,750.00 | 20,769.20 | -200.00 |
| 3141 | 18/05/2016 | 21,450.00 | 21,350.00 | 21,950.00 | 20,966.28 | +50.00 |
| 3142 | 17/05/2016 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | -50.00 |
| 3143 | 16/05/2016 | 21,450.00 | 21,350.00 | 21,950.00 | 20,966.28 | +150.00 |
| 3144 | 14/05/2016 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | -50.00 |
| 3145 | 13/05/2016 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | +100.00 |
| 3146 | 12/05/2016 | 21,250.00 | 21,150.00 | 21,750.00 | 20,769.20 | - |
| 3147 | 11/05/2016 | 21,250.00 | 21,150.00 | 21,750.00 | 20,769.20 | +100.00 |
| 3148 | 10/05/2016 | 21,150.00 | 21,050.00 | 21,650.00 | 20,678.24 | -150.00 |
| 3149 | 09/05/2016 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | -50.00 |
| 3150 | 07/05/2016 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | +50.00 |
| 3151 | 06/05/2016 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | - |
| 3152 | 04/05/2016 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | -50.00 |
| 3153 | 03/05/2016 | 21,350.00 | 21,250.00 | 21,850.00 | 20,860.16 | -50.00 |
| 3154 | 02/05/2016 | 21,400.00 | 21,300.00 | 21,900.00 | 20,920.80 | +100.00 |
| 3155 | 01/05/2016 | 21,300.00 | 21,200.00 | 21,800.00 | 20,814.68 | - |
| 3156 | 30/04/2016 | 21,300.00 | 21,200.00 | 21,700.00 | 20,890.48 | +250.00 |
| 3157 | 29/04/2016 | 21,050.00 | 20,950.00 | 21,450.00 | 20,647.92 | +250.00 |
| 3158 | 28/04/2016 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | +50.00 |
| 3159 | 27/04/2016 | 20,750.00 | 20,650.00 | 21,150.00 | 20,344.72 | +150.00 |
| 3160 | 26/04/2016 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +50.00 |
| 3161 | 25/04/2016 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | +50.00 |
| 3162 | 23/04/2016 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -200.00 |
| 3163 | 22/04/2016 | 20,700.00 | 20,600.00 | 21,100.00 | 20,299.24 | -150.00 |
| 3164 | 21/04/2016 | 20,850.00 | 20,750.00 | 21,250.00 | 20,450.84 | +200.00 |
| 3165 | 20/04/2016 | 20,650.00 | 20,550.00 | 21,050.00 | 20,253.76 | +100.00 |
| 3166 | 19/04/2016 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | - |
| 3167 | 18/04/2016 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | - |
| 3168 | 16/04/2016 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -300.00 |
| 3169 | 12/04/2016 | 20,850.00 | 20,750.00 | 21,250.00 | 20,450.84 | +100.00 |
| 3170 | 11/04/2016 | 20,750.00 | 20,650.00 | 21,150.00 | 20,344.72 | +150.00 |
| 3171 | 09/04/2016 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +50.00 |
| 3172 | 08/04/2016 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -50.00 |
| 3173 | 07/04/2016 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | - |
| 3174 | 05/04/2016 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +250.00 |
| 3175 | 04/04/2016 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | -50.00 |
| 3176 | 02/04/2016 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | -100.00 |
| 3177 | 01/04/2016 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -50.00 |
| 3178 | 31/03/2016 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -100.00 |
| 3179 | 30/03/2016 | 20,650.00 | 20,550.00 | 21,050.00 | 20,253.76 | +200.00 |
| 3180 | 29/03/2016 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | +100.00 |
| 3181 | 28/03/2016 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | -50.00 |
| 3182 | 26/03/2016 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | - |
| 3183 | 25/03/2016 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | - |
| 3184 | 24/03/2016 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | -150.00 |
| 3185 | 23/03/2016 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -150.00 |
| 3186 | 22/03/2016 | 20,700.00 | 20,600.00 | 21,100.00 | 20,299.24 | +100.00 |
| 3187 | 21/03/2016 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | -150.00 |
| 3188 | 19/03/2016 | 20,750.00 | 20,650.00 | 21,150.00 | 20,344.72 | - |
| 3189 | 18/03/2016 | 20,750.00 | 20,650.00 | 21,150.00 | 20,344.72 | -100.00 |
| 3190 | 17/03/2016 | 20,850.00 | 20,750.00 | 21,250.00 | 20,450.84 | +350.00 |
| 3191 | 16/03/2016 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -50.00 |
| 3192 | 15/03/2016 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -350.00 |
| 3193 | 14/03/2016 | 20,900.00 | 20,800.00 | 21,300.00 | 20,496.32 | +100.00 |
| 3194 | 12/03/2016 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | -300.00 |
| 3195 | 11/03/2016 | 21,100.00 | 21,000.00 | 21,500.00 | 20,693.40 | +200.00 |
| 3196 | 10/03/2016 | 20,900.00 | 20,800.00 | 21,300.00 | 20,496.32 | -150.00 |
| 3197 | 09/03/2016 | 21,050.00 | 20,950.00 | 21,450.00 | 20,647.92 | -300.00 |
| 3198 | 08/03/2016 | 21,350.00 | 21,250.00 | 21,750.00 | 20,935.96 | +100.00 |
| 3199 | 07/03/2016 | 21,250.00 | 21,150.00 | 21,650.00 | 20,845.00 | +200.00 |
| 3200 | 05/03/2016 | 21,050.00 | 20,950.00 | 21,450.00 | 20,647.92 | -250.00 |
| 3201 | 04/03/2016 | 21,300.00 | 21,200.00 | 21,700.00 | 20,890.48 | +450.00 |
| 3202 | 03/03/2016 | 20,850.00 | 20,750.00 | 21,250.00 | 20,450.84 | +100.00 |
| 3203 | 02/03/2016 | 20,750.00 | 20,650.00 | 21,150.00 | 20,344.72 | -150.00 |
| 3204 | 01/03/2016 | 20,900.00 | 20,800.00 | 21,300.00 | 20,496.32 | +100.00 |
| 3205 | 29/02/2016 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | +100.00 |
| 3206 | 27/02/2016 | 20,700.00 | 20,600.00 | 21,100.00 | 20,299.24 | -100.00 |
| 3207 | 26/02/2016 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | -100.00 |
| 3208 | 25/02/2016 | 20,900.00 | 20,800.00 | 21,300.00 | 20,496.32 | +100.00 |
| 3209 | 24/02/2016 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | +200.00 |
| 3210 | 23/02/2016 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | -100.00 |
| 3211 | 20/02/2016 | 20,700.00 | 20,600.00 | 21,100.00 | 20,299.24 | +50.00 |
| 3212 | 19/02/2016 | 20,650.00 | 20,550.00 | 21,050.00 | 20,253.76 | +300.00 |
| 3213 | 18/02/2016 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | +50.00 |
| 3214 | 17/02/2016 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | -100.00 |
| 3215 | 16/02/2016 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | - |
| 3216 | 15/02/2016 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | -400.00 |
| 3217 | 13/02/2016 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | - |
| 3218 | 12/02/2016 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | +550.00 |
| 3219 | 11/02/2016 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | +400.00 |
| 3220 | 10/02/2016 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -100.00 |
| 3221 | 09/02/2016 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | +250.00 |
| 3222 | 08/02/2016 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | - |
| 3223 | 06/02/2016 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +300.00 |
| 3224 | 05/02/2016 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +100.00 |
| 3225 | 04/02/2016 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | +200.00 |
| 3226 | 03/02/2016 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | +50.00 |
| 3227 | 02/02/2016 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +100.00 |
| 3228 | 01/02/2016 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | +50.00 |
| 3229 | 30/01/2016 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3230 | 29/01/2016 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -150.00 |
| 3231 | 28/01/2016 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +50.00 |
| 3232 | 27/01/2016 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | - |
| 3233 | 26/01/2016 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | +100.00 |
| 3234 | 25/01/2016 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +100.00 |
| 3235 | 23/01/2016 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | - |
| 3236 | 22/01/2016 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | -150.00 |
| 3237 | 21/01/2016 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +100.00 |
| 3238 | 20/01/2016 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | +50.00 |
| 3239 | 19/01/2016 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | - |
| 3240 | 18/01/2016 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | - |
| 3241 | 16/01/2016 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | +50.00 |
| 3242 | 15/01/2016 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -50.00 |
| 3243 | 14/01/2016 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | +150.00 |
| 3244 | 13/01/2016 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -300.00 |
| 3245 | 12/01/2016 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | -50.00 |
| 3246 | 11/01/2016 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | - |
| 3247 | 09/01/2016 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | +50.00 |
| 3248 | 08/01/2016 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3249 | 07/01/2016 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +250.00 |
| 3250 | 06/01/2016 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | +100.00 |
| 3251 | 05/01/2016 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | +150.00 |
| 3252 | 04/01/2016 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | +150.00 |
| 3253 | 02/01/2016 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | -100.00 |
| 3254 | 30/12/2015 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | -50.00 |
| 3255 | 29/12/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | -50.00 |
| 3256 | 28/12/2015 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | - |
| 3257 | 26/12/2015 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | - |
| 3258 | 25/12/2015 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | +50.00 |
| 3259 | 24/12/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | - |
| 3260 | 23/12/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | -100.00 |
| 3261 | 22/12/2015 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | +100.00 |
| 3262 | 21/12/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | +100.00 |
| 3263 | 19/12/2015 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | +100.00 |
| 3264 | 18/12/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -100.00 |
| 3265 | 17/12/2015 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | +50.00 |
| 3266 | 16/12/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | +50.00 |
| 3267 | 15/12/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -150.00 |
| 3268 | 14/12/2015 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | -100.00 |
| 3269 | 12/12/2015 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | +150.00 |
| 3270 | 11/12/2015 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -100.00 |
| 3271 | 10/12/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | - |
| 3272 | 09/12/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | +50.00 |
| 3273 | 08/12/2015 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | -100.00 |
| 3274 | 07/12/2015 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | +350.00 |
| 3275 | 04/12/2015 | 18,050.00 | 17,950.00 | 18,450.00 | 17,691.72 | +100.00 |
| 3276 | 03/12/2015 | 17,950.00 | 17,850.00 | 18,350.00 | 17,585.60 | -200.00 |
| 3277 | 02/12/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -50.00 |
| 3278 | 01/12/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | +200.00 |
| 3279 | 30/11/2015 | 18,000.00 | 17,900.00 | 18,400.00 | 17,646.24 | -50.00 |
| 3280 | 28/11/2015 | 18,050.00 | 17,950.00 | 18,450.00 | 17,691.72 | -100.00 |
| 3281 | 27/11/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -50.00 |
| 3282 | 26/11/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | - |
| 3283 | 25/11/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | -50.00 |
| 3284 | 24/11/2015 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | - |
| 3285 | 23/11/2015 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -100.00 |
| 3286 | 21/11/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | -50.00 |
| 3287 | 20/11/2015 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | +50.00 |
| 3288 | 19/11/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | - |
| 3289 | 18/11/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | -100.00 |
| 3290 | 17/11/2015 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | -200.00 |
| 3291 | 16/11/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +100.00 |
| 3292 | 14/11/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | +100.00 |
| 3293 | 13/11/2015 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | -100.00 |
| 3294 | 12/11/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | - |
| 3295 | 11/11/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -50.00 |
| 3296 | 10/11/2015 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -50.00 |
| 3297 | 09/11/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +50.00 |
| 3298 | 07/11/2015 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -150.00 |
| 3299 | 06/11/2015 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | - |
| 3300 | 05/11/2015 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | -100.00 |
| 3301 | 04/11/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -300.00 |
| 3302 | 03/11/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -100.00 |
| 3303 | 02/11/2015 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -100.00 |
| 3304 | 31/10/2015 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -50.00 |
| 3305 | 30/10/2015 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | -200.00 |
| 3306 | 29/10/2015 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | -100.00 |
| 3307 | 28/10/2015 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +100.00 |
| 3308 | 27/10/2015 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | - |
| 3309 | 26/10/2015 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | -50.00 |
| 3310 | 24/10/2015 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -50.00 |
| 3311 | 22/10/2015 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -100.00 |
| 3312 | 21/10/2015 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +100.00 |
| 3313 | 20/10/2015 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +50.00 |
| 3314 | 19/10/2015 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -50.00 |
| 3315 | 17/10/2015 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | - |
| 3316 | 16/10/2015 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -50.00 |
| 3317 | 15/10/2015 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +100.00 |
| 3318 | 14/10/2015 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | +200.00 |
| 3319 | 13/10/2015 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -100.00 |
| 3320 | 12/10/2015 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 3321 | 10/10/2015 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | - |
| 3322 | 09/10/2015 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -50.00 |
| 3323 | 08/10/2015 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -50.00 |
| 3324 | 07/10/2015 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -50.00 |
| 3325 | 06/10/2015 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | +50.00 |
| 3326 | 05/10/2015 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -50.00 |
| 3327 | 03/10/2015 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | +400.00 |
| 3328 | 02/10/2015 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | -50.00 |
| 3329 | 01/10/2015 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -100.00 |
| 3330 | 30/09/2015 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -100.00 |
| 3331 | 29/09/2015 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -50.00 |
| 3332 | 28/09/2015 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -100.00 |
| 3333 | 26/09/2015 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | - |
| 3334 | 25/09/2015 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | +100.00 |
| 3335 | 24/09/2015 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | +200.00 |
| 3336 | 23/09/2015 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | +50.00 |
| 3337 | 22/09/2015 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -50.00 |
| 3338 | 21/09/2015 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | +100.00 |
| 3339 | 19/09/2015 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | +100.00 |
| 3340 | 18/09/2015 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | +150.00 |
| 3341 | 17/09/2015 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | +50.00 |
| 3342 | 16/09/2015 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3343 | 15/09/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -100.00 |
| 3344 | 14/09/2015 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | - |
| 3345 | 12/09/2015 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | - |
| 3346 | 11/09/2015 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -50.00 |
| 3347 | 10/09/2015 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | -150.00 |
| 3348 | 09/09/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -50.00 |
| 3349 | 08/09/2015 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | +50.00 |
| 3350 | 07/09/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | +50.00 |
| 3351 | 05/09/2015 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | - |
| 3352 | 04/09/2015 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -100.00 |
| 3353 | 03/09/2015 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | -100.00 |
| 3354 | 02/09/2015 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | - |
| 3355 | 01/09/2015 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | +50.00 |
| 3356 | 31/08/2015 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | - |
| 3357 | 29/08/2015 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +100.00 |
| 3358 | 28/08/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | +100.00 |
| 3359 | 27/08/2015 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | -100.00 |
| 3360 | 26/08/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -200.00 |
| 3361 | 25/08/2015 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -200.00 |
| 3362 | 24/08/2015 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | - |
| 3363 | 22/08/2015 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 3364 | 21/08/2015 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | +250.00 |
| 3365 | 20/08/2015 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | +300.00 |
| 3366 | 19/08/2015 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3367 | 18/08/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +150.00 |
| 3368 | 17/08/2015 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | +100.00 |
| 3369 | 15/08/2015 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -50.00 |
| 3370 | 14/08/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 3371 | 13/08/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +50.00 |
| 3372 | 11/08/2015 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | +350.00 |
| 3373 | 10/08/2015 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | +50.00 |
| 3374 | 08/08/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | - |
| 3375 | 07/08/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | +100.00 |
| 3376 | 06/08/2015 | 18,100.00 | 18,000.00 | 18,500.00 | 17,737.20 | - |
| 3377 | 05/08/2015 | 18,100.00 | 18,000.00 | 18,500.00 | 17,737.20 | -50.00 |
| 3378 | 04/08/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -50.00 |
| 3379 | 03/08/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | +50.00 |
| 3380 | 01/08/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | +50.00 |
| 3381 | 31/07/2015 | 18,100.00 | 18,000.00 | 18,500.00 | 17,737.20 | -100.00 |
| 3382 | 29/07/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | +50.00 |
| 3383 | 28/07/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -50.00 |
| 3384 | 27/07/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | - |
| 3385 | 25/07/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | +200.00 |
| 3386 | 24/07/2015 | 18,000.00 | 17,900.00 | 18,400.00 | 17,646.24 | -200.00 |
| 3387 | 23/07/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | +150.00 |
| 3388 | 22/07/2015 | 18,050.00 | 17,950.00 | 18,450.00 | 17,691.72 | -100.00 |
| 3389 | 21/07/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -100.00 |
| 3390 | 20/07/2015 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -200.00 |
| 3391 | 18/07/2015 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | -100.00 |
| 3392 | 17/07/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -50.00 |
| 3393 | 16/07/2015 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -50.00 |
| 3394 | 15/07/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 3395 | 14/07/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 3396 | 13/07/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | -100.00 |
| 3397 | 11/07/2015 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | +50.00 |
| 3398 | 10/07/2015 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | - |
| 3399 | 09/07/2015 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | +100.00 |
| 3400 | 08/07/2015 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -200.00 |
| 3401 | 07/07/2015 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | +100.00 |
| 3402 | 06/07/2015 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -50.00 |
| 3403 | 04/07/2015 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | - |
| 3404 | 03/07/2015 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | +50.00 |
| 3405 | 02/07/2015 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -100.00 |
| 3406 | 01/07/2015 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | - |
| 3407 | 30/06/2015 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -100.00 |
| 3408 | 29/06/2015 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3409 | 27/06/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | - |
| 3410 | 26/06/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | - |
| 3411 | 25/06/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | - |
| 3412 | 24/06/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -100.00 |
| 3413 | 23/06/2015 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -100.00 |
| 3414 | 22/06/2015 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | -100.00 |
| 3415 | 20/06/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | - |
| 3416 | 19/06/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | +100.00 |
| 3417 | 18/06/2015 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +200.00 |
| 3418 | 17/06/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -50.00 |
| 3419 | 16/06/2015 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +100.00 |
| 3420 | 15/06/2015 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -50.00 |
| 3421 | 13/06/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -50.00 |
| 3422 | 12/06/2015 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | - |
| 3423 | 11/06/2015 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | -50.00 |
| 3424 | 10/06/2015 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | +50.00 |
| 3425 | 09/06/2015 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3426 | 08/06/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | - |
| 3427 | 06/06/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +50.00 |
| 3428 | 05/06/2015 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -150.00 |
| 3429 | 04/06/2015 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -50.00 |
| 3430 | 03/06/2015 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | -50.00 |
| 3431 | 02/06/2015 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +50.00 |
| 3432 | 30/05/2015 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | - |
| 3433 | 29/05/2015 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | -50.00 |
| 3434 | 28/05/2015 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | - |
| 3435 | 27/05/2015 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | -50.00 |
| 3436 | 26/05/2015 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -50.00 |
| 3437 | 25/05/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | - |
| 3438 | 23/05/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | - |
| 3439 | 22/05/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -50.00 |
| 3440 | 21/05/2015 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | - |
| 3441 | 20/05/2015 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | -150.00 |
| 3442 | 19/05/2015 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -50.00 |
| 3443 | 18/05/2015 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | - |
| 3444 | 16/05/2015 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +100.00 |
| 3445 | 15/05/2015 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | - |
| 3446 | 14/05/2015 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | +300.00 |
| 3447 | 13/05/2015 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | -100.00 |
| 3448 | 12/05/2015 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | +200.00 |
| 3449 | 11/05/2015 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3450 | 09/05/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | - |
| 3451 | 08/05/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +50.00 |
| 3452 | 07/05/2015 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | - |
| 3453 | 06/05/2015 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | +150.00 |
| 3454 | 04/05/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +100.00 |
| 3455 | 02/05/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -250.00 |
| 3456 | 30/04/2015 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | +50.00 |
| 3457 | 29/04/2015 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | +200.00 |
| 3458 | 28/04/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | +200.00 |
| 3459 | 27/04/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | +100.00 |
| 3460 | 25/04/2015 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -150.00 |
| 3461 | 24/04/2015 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | +100.00 |
| 3462 | 23/04/2015 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | -100.00 |
| 3463 | 22/04/2015 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | - |
| 3464 | 21/04/2015 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | -100.00 |
| 3465 | 20/04/2015 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | - |
| 3466 | 18/04/2015 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | - |
| 3467 | 17/04/2015 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | -50.00 |
| 3468 | 16/04/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -50.00 |
| 3469 | 11/04/2015 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | +50.00 |
| 3470 | 10/04/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | +100.00 |
| 3471 | 09/04/2015 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | -200.00 |
| 3472 | 08/04/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 3473 | 07/04/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +150.00 |
| 3474 | 04/04/2015 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | - |
| 3475 | 03/04/2015 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | - |
| 3476 | 02/04/2015 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | +250.00 |
| 3477 | 01/04/2015 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | +50.00 |
| 3478 | 31/03/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | -150.00 |
| 3479 | 30/03/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | -200.00 |
| 3480 | 28/03/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | +50.00 |
| 3481 | 27/03/2015 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | -200.00 |
| 3482 | 26/03/2015 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | +300.00 |
| 3483 | 25/03/2015 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | +50.00 |
| 3484 | 24/03/2015 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | +100.00 |
| 3485 | 23/03/2015 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -50.00 |
| 3486 | 21/03/2015 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | +100.00 |
| 3487 | 20/03/2015 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | +50.00 |
| 3488 | 19/03/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | +200.00 |
| 3489 | 18/03/2015 | 17,950.00 | 17,850.00 | 18,350.00 | 17,585.60 | -100.00 |
| 3490 | 17/03/2015 | 18,050.00 | 17,950.00 | 18,450.00 | 17,691.72 | -50.00 |
| 3491 | 16/03/2015 | 18,100.00 | 18,000.00 | 18,500.00 | 17,737.20 | -50.00 |
| 3492 | 14/03/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | +100.00 |
| 3493 | 13/03/2015 | 18,050.00 | 17,950.00 | 18,450.00 | 17,691.72 | - |
| 3494 | 12/03/2015 | 18,050.00 | 17,950.00 | 18,450.00 | 17,691.72 | -100.00 |
| 3495 | 11/03/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | +150.00 |
| 3496 | 10/03/2015 | 18,000.00 | 17,900.00 | 18,400.00 | 17,646.24 | -150.00 |
| 3497 | 09/03/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | - |
| 3498 | 07/03/2015 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -250.00 |
| 3499 | 06/03/2015 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | -50.00 |
| 3500 | 05/03/2015 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | -100.00 |
| 3501 | 03/03/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -100.00 |
| 3502 | 02/03/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 3503 | 28/02/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +150.00 |
| 3504 | 27/02/2015 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | -150.00 |
| 3505 | 26/02/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 3506 | 25/02/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +150.00 |
| 3507 | 24/02/2015 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | +50.00 |
| 3508 | 23/02/2015 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | -150.00 |
| 3509 | 21/02/2015 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | - |
| 3510 | 20/02/2015 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -200.00 |
| 3511 | 19/02/2015 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | +100.00 |
| 3512 | 18/02/2015 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -200.00 |
| 3513 | 17/02/2015 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | -150.00 |
| 3514 | 16/02/2015 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | - |
| 3515 | 14/02/2015 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +50.00 |
| 3516 | 13/02/2015 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | - |
| 3517 | 12/02/2015 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | -150.00 |
| 3518 | 11/02/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -50.00 |
| 3519 | 10/02/2015 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | - |
| 3520 | 09/02/2015 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | +50.00 |
| 3521 | 07/02/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -400.00 |
| 3522 | 06/02/2015 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -50.00 |
| 3523 | 05/02/2015 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | - |
| 3524 | 04/02/2015 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | -200.00 |
| 3525 | 03/02/2015 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +100.00 |
| 3526 | 02/02/2015 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -200.00 |
| 3527 | 31/01/2015 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | +300.00 |
| 3528 | 30/01/2015 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | -150.00 |
| 3529 | 29/01/2015 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | -150.00 |
| 3530 | 28/01/2015 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | +150.00 |
| 3531 | 27/01/2015 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | -100.00 |
| 3532 | 26/01/2015 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -100.00 |
| 3533 | 24/01/2015 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | -50.00 |
| 3534 | 23/01/2015 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | +100.00 |
| 3535 | 22/01/2015 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | -200.00 |
| 3536 | 21/01/2015 | 20,100.00 | 20,000.00 | 20,500.00 | 19,708.00 | +100.00 |
| 3537 | 20/01/2015 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | +300.00 |
| 3538 | 19/01/2015 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | - |
| 3539 | 17/01/2015 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +250.00 |
| 3540 | 16/01/2015 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | +300.00 |
| 3541 | 15/01/2015 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | +50.00 |
| 3542 | 14/01/2015 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -200.00 |
| 3543 | 13/01/2015 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | +250.00 |
| 3544 | 12/01/2015 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +50.00 |
| 3545 | 10/01/2015 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +100.00 |
| 3546 | 09/01/2015 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3547 | 08/01/2015 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -100.00 |
| 3548 | 07/01/2015 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | +50.00 |
| 3549 | 06/01/2015 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +250.00 |
| 3550 | 05/01/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 3551 | 03/01/2015 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +100.00 |
| 3552 | 02/01/2015 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | - |
| 3553 | 30/12/2014 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -100.00 |
| 3554 | 29/12/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 3555 | 27/12/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +100.00 |
| 3556 | 26/12/2014 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | +200.00 |
| 3557 | 25/12/2014 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | -50.00 |
| 3558 | 24/12/2014 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | -50.00 |
| 3559 | 23/12/2014 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | -200.00 |
| 3560 | 22/12/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 3561 | 20/12/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 3562 | 19/12/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | -150.00 |
| 3563 | 18/12/2014 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | +100.00 |
| 3564 | 17/12/2014 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -100.00 |
| 3565 | 16/12/2014 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -150.00 |
| 3566 | 15/12/2014 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -100.00 |
| 3567 | 13/12/2014 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | - |
| 3568 | 12/12/2014 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +50.00 |
| 3569 | 11/12/2014 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | -150.00 |
| 3570 | 10/12/2014 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | +350.00 |
| 3571 | 09/12/2014 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | +50.00 |
| 3572 | 08/12/2014 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | +50.00 |
| 3573 | 06/12/2014 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -50.00 |
| 3574 | 04/12/2014 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | - |
| 3575 | 03/12/2014 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | +100.00 |
| 3576 | 02/12/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +300.00 |
| 3577 | 01/12/2014 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | +100.00 |
| 3578 | 29/11/2014 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -200.00 |
| 3579 | 28/11/2014 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | -150.00 |
| 3580 | 27/11/2014 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | - |
| 3581 | 26/11/2014 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -50.00 |
| 3582 | 25/11/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +50.00 |
| 3583 | 24/11/2014 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -50.00 |
| 3584 | 22/11/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +150.00 |
| 3585 | 21/11/2014 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | -50.00 |
| 3586 | 20/11/2014 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -100.00 |
| 3587 | 19/11/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 3588 | 18/11/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +200.00 |
| 3589 | 17/11/2014 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | - |
| 3590 | 15/11/2014 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | +450.00 |
| 3591 | 14/11/2014 | 18,000.00 | 17,900.00 | 18,400.00 | 17,646.24 | -50.00 |
| 3592 | 13/11/2014 | 18,050.00 | 17,950.00 | 18,450.00 | 17,691.72 | -100.00 |
| 3593 | 12/11/2014 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | +200.00 |
| 3594 | 11/11/2014 | 17,950.00 | 17,850.00 | 18,350.00 | 17,585.60 | -250.00 |
| 3595 | 10/11/2014 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | -100.00 |
| 3596 | 08/11/2014 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | +400.00 |
| 3597 | 07/11/2014 | 17,900.00 | 17,800.00 | 18,300.00 | 17,540.12 | +50.00 |
| 3598 | 06/11/2014 | 17,850.00 | 17,750.00 | 18,250.00 | 17,494.64 | -50.00 |
| 3599 | 05/11/2014 | 17,900.00 | 17,800.00 | 18,300.00 | 17,540.12 | -200.00 |
| 3600 | 04/11/2014 | 18,100.00 | 18,000.00 | 18,500.00 | 17,737.20 | - |
| 3601 | 03/11/2014 | 18,100.00 | 18,000.00 | 18,500.00 | 17,737.20 | -100.00 |
| 3602 | 01/11/2014 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | +50.00 |
| 3603 | 31/10/2014 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -500.00 |
| 3604 | 30/10/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | -300.00 |
| 3605 | 29/10/2014 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | +50.00 |
| 3606 | 28/10/2014 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | -50.00 |
| 3607 | 27/10/2014 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | - |
| 3608 | 25/10/2014 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | - |
| 3609 | 24/10/2014 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -150.00 |
| 3610 | 22/10/2014 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | - |
| 3611 | 21/10/2014 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | +100.00 |
| 3612 | 20/10/2014 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | -50.00 |
| 3613 | 18/10/2014 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +50.00 |
| 3614 | 17/10/2014 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | -150.00 |
| 3615 | 16/10/2014 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | +250.00 |
| 3616 | 15/10/2014 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | -100.00 |
| 3617 | 14/10/2014 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +100.00 |
| 3618 | 13/10/2014 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3619 | 11/10/2014 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +50.00 |
| 3620 | 10/10/2014 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -50.00 |
| 3621 | 09/10/2014 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | - |
| 3622 | 08/10/2014 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +150.00 |
| 3623 | 07/10/2014 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | +200.00 |
| 3624 | 06/10/2014 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | - |
| 3625 | 04/10/2014 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | -150.00 |
| 3626 | 03/10/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | -50.00 |
| 3627 | 02/10/2014 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | +100.00 |
| 3628 | 01/10/2014 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -50.00 |
| 3629 | 30/09/2014 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | -50.00 |
| 3630 | 29/09/2014 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -50.00 |
| 3631 | 27/09/2014 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | - |
| 3632 | 26/09/2014 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | +200.00 |
| 3633 | 25/09/2014 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -150.00 |
| 3634 | 24/09/2014 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | - |
| 3635 | 23/09/2014 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | +100.00 |
| 3636 | 22/09/2014 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | - |
| 3637 | 20/09/2014 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -100.00 |
| 3638 | 19/09/2014 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -50.00 |
| 3639 | 18/09/2014 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | -150.00 |
| 3640 | 17/09/2014 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | -50.00 |
| 3641 | 16/09/2014 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | +50.00 |
| 3642 | 15/09/2014 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3643 | 13/09/2014 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -50.00 |
| 3644 | 12/09/2014 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | -150.00 |
| 3645 | 11/09/2014 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | -100.00 |
| 3646 | 10/09/2014 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | - |
| 3647 | 09/09/2014 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -100.00 |
| 3648 | 08/09/2014 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -50.00 |
| 3649 | 06/09/2014 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | +50.00 |
| 3650 | 05/09/2014 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -100.00 |
| 3651 | 04/09/2014 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | +100.00 |
| 3652 | 03/09/2014 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -200.00 |
| 3653 | 02/09/2014 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -100.00 |
| 3654 | 01/09/2014 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +50.00 |
| 3655 | 30/08/2014 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | +50.00 |
| 3656 | 29/08/2014 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -50.00 |
| 3657 | 28/08/2014 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | +50.00 |
| 3658 | 27/08/2014 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -50.00 |
| 3659 | 26/08/2014 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | +100.00 |
| 3660 | 25/08/2014 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | -50.00 |
| 3661 | 23/08/2014 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | +50.00 |
| 3662 | 22/08/2014 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | -50.00 |
| 3663 | 21/08/2014 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -150.00 |
| 3664 | 20/08/2014 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | -50.00 |
| 3665 | 19/08/2014 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | - |
| 3666 | 18/08/2014 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -100.00 |
| 3667 | 16/08/2014 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | -100.00 |
| 3668 | 15/08/2014 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | - |
| 3669 | 14/08/2014 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | - |
| 3670 | 13/08/2014 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -50.00 |
| 3671 | 11/08/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | -50.00 |
| 3672 | 09/08/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | -100.00 |
| 3673 | 08/08/2014 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | +100.00 |
| 3674 | 07/08/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | +250.00 |
| 3675 | 06/08/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +50.00 |
| 3676 | 05/08/2014 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -50.00 |
| 3677 | 04/08/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | - |
| 3678 | 02/08/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +50.00 |
| 3679 | 01/08/2014 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -50.00 |
| 3680 | 31/07/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +50.00 |
| 3681 | 30/07/2014 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -100.00 |
| 3682 | 29/07/2014 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +100.00 |
| 3683 | 28/07/2014 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -50.00 |
| 3684 | 26/07/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +150.00 |
| 3685 | 25/07/2014 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -100.00 |
| 3686 | 24/07/2014 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -50.00 |
| 3687 | 23/07/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | - |
| 3688 | 22/07/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -200.00 |
| 3689 | 21/07/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | -100.00 |
| 3690 | 19/07/2014 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | +50.00 |
| 3691 | 18/07/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | +100.00 |
| 3692 | 17/07/2014 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +50.00 |
| 3693 | 16/07/2014 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | -200.00 |
| 3694 | 15/07/2014 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | -150.00 |
| 3695 | 14/07/2014 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | -300.00 |
| 3696 | 10/07/2014 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | +250.00 |
| 3697 | 09/07/2014 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | -50.00 |
| 3698 | 08/07/2014 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | +50.00 |
| 3699 | 07/07/2014 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | -100.00 |
| 3700 | 05/07/2014 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | - |
| 3701 | 04/07/2014 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | - |
| 3702 | 03/07/2014 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | -50.00 |
| 3703 | 02/07/2014 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | - |
| 3704 | 01/07/2014 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | +150.00 |
| 3705 | 30/06/2014 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | -50.00 |
| 3706 | 28/06/2014 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | - |
| 3707 | 27/06/2014 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | +50.00 |
| 3708 | 26/06/2014 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | - |
| 3709 | 25/06/2014 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | -100.00 |
| 3710 | 24/06/2014 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | +100.00 |
| 3711 | 23/06/2014 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | - |
| 3712 | 21/06/2014 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | +50.00 |
| 3713 | 20/06/2014 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | +450.00 |
| 3714 | 19/06/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +150.00 |
| 3715 | 18/06/2014 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 3716 | 17/06/2014 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -200.00 |
| 3717 | 16/06/2014 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | +50.00 |
| 3718 | 14/06/2014 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | +50.00 |
| 3719 | 13/06/2014 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 3720 | 12/06/2014 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | - |
| 3721 | 11/06/2014 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | +100.00 |
| 3722 | 10/06/2014 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | +50.00 |
| 3723 | 09/06/2014 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | -50.00 |
| 3724 | 07/06/2014 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -50.00 |
| 3725 | 06/06/2014 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +150.00 |
| 3726 | 05/06/2014 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -50.00 |
| 3727 | 04/06/2014 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | - |
| 3728 | 03/06/2014 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | -100.00 |
| 3729 | 02/06/2014 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | -100.00 |
| 3730 | 31/05/2014 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -50.00 |
| 3731 | 30/05/2014 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +50.00 |
| 3732 | 29/05/2014 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -100.00 |
| 3733 | 28/05/2014 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | -250.00 |
| 3734 | 27/05/2014 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -100.00 |
| 3735 | 26/05/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | - |
| 3736 | 24/05/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | - |
| 3737 | 23/05/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | - |
| 3738 | 22/05/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | +50.00 |
| 3739 | 21/05/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | - |
| 3740 | 20/05/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | -100.00 |
| 3741 | 19/05/2014 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | +50.00 |
| 3742 | 17/05/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | - |
| 3743 | 16/05/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | -100.00 |
| 3744 | 15/05/2014 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | +50.00 |
| 3745 | 14/05/2014 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | - |
| 3746 | 12/05/2014 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | +50.00 |
| 3747 | 10/05/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | - |
| 3748 | 09/05/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | +50.00 |
| 3749 | 08/05/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | -200.00 |
| 3750 | 07/05/2014 | 20,100.00 | 20,000.00 | 20,500.00 | 19,708.00 | +50.00 |
| 3751 | 06/05/2014 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | +150.00 |
| 3752 | 03/05/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | +150.00 |
| 3753 | 02/05/2014 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | -50.00 |
| 3754 | 30/04/2014 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +50.00 |
| 3755 | 29/04/2014 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | -150.00 |
| 3756 | 28/04/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | -50.00 |
| 3757 | 26/04/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | +100.00 |
| 3758 | 25/04/2014 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +150.00 |
| 3759 | 24/04/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | - |
| 3760 | 23/04/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -100.00 |
| 3761 | 22/04/2014 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +100.00 |
| 3762 | 21/04/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -100.00 |
| 3763 | 19/04/2014 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | - |
| 3764 | 18/04/2014 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | -50.00 |
| 3765 | 17/04/2014 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -50.00 |
| 3766 | 16/04/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | -300.00 |
| 3767 | 12/04/2014 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | +50.00 |
| 3768 | 11/04/2014 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | - |
| 3769 | 10/04/2014 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | +100.00 |
| 3770 | 09/04/2014 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | -50.00 |
| 3771 | 08/04/2014 | 20,100.00 | 20,000.00 | 20,500.00 | 19,708.00 | +100.00 |
| 3772 | 07/04/2014 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | -50.00 |
| 3773 | 05/04/2014 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | +150.00 |
| 3774 | 04/04/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | +50.00 |
| 3775 | 03/04/2014 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +150.00 |
| 3776 | 02/04/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -50.00 |
| 3777 | 01/04/2014 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | -150.00 |
| 3778 | 31/03/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | -50.00 |
| 3779 | 29/03/2014 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | -50.00 |
| 3780 | 28/03/2014 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | - |
| 3781 | 27/03/2014 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | -300.00 |
| 3782 | 26/03/2014 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | - |
| 3783 | 25/03/2014 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | -100.00 |
| 3784 | 24/03/2014 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | -100.00 |
| 3785 | 22/03/2014 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | - |
| 3786 | 21/03/2014 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | +100.00 |
| 3787 | 20/03/2014 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | -150.00 |
| 3788 | 19/03/2014 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -250.00 |
| 3789 | 18/03/2014 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | -300.00 |
| 3790 | 17/03/2014 | 21,100.00 | 21,000.00 | 21,500.00 | 20,693.40 | - |
| 3791 | 15/03/2014 | 21,100.00 | 21,000.00 | 21,500.00 | 20,693.40 | +100.00 |
| 3792 | 14/03/2014 | 21,000.00 | 20,900.00 | 21,400.00 | 20,602.44 | - |
| 3793 | 13/03/2014 | 21,000.00 | 20,900.00 | 21,400.00 | 20,602.44 | +200.00 |
| 3794 | 12/03/2014 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | +200.00 |
| 3795 | 11/03/2014 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +100.00 |
| 3796 | 10/03/2014 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -50.00 |
| 3797 | 08/03/2014 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -50.00 |
| 3798 | 07/03/2014 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +150.00 |
| 3799 | 06/03/2014 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | - |
| 3800 | 05/03/2014 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | -150.00 |
| 3801 | 04/03/2014 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | -150.00 |
| 3802 | 03/03/2014 | 20,750.00 | 20,650.00 | 21,150.00 | 20,344.72 | +250.00 |
| 3803 | 01/03/2014 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -50.00 |
| 3804 | 28/02/2014 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | - |
| 3805 | 27/02/2014 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -150.00 |
| 3806 | 26/02/2014 | 20,700.00 | 20,600.00 | 21,100.00 | 20,299.24 | +100.00 |
| 3807 | 25/02/2014 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +50.00 |
| 3808 | 24/02/2014 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | +150.00 |
| 3809 | 22/02/2014 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | +50.00 |
| 3810 | 21/02/2014 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | +50.00 |
| 3811 | 20/02/2014 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | -50.00 |
| 3812 | 19/02/2014 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | +100.00 |
| 3813 | 18/02/2014 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | - |
| 3814 | 17/02/2014 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | +100.00 |
| 3815 | 15/02/2014 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | +250.00 |
| 3816 | 13/02/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | +50.00 |
| 3817 | 12/02/2014 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -50.00 |
| 3818 | 11/02/2014 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | +100.00 |
| 3819 | 10/02/2014 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +100.00 |
| 3820 | 08/02/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +100.00 |
| 3821 | 07/02/2014 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | - |
| 3822 | 06/02/2014 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | +100.00 |
| 3823 | 05/02/2014 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -50.00 |
| 3824 | 04/02/2014 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 3825 | 03/02/2014 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -50.00 |
| 3826 | 01/02/2014 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
| 3827 | 31/01/2014 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -150.00 |
| 3828 | 30/01/2014 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | +100.00 |
| 3829 | 29/01/2014 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -50.00 |
| 3830 | 28/01/2014 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | -150.00 |
| 3831 | 27/01/2014 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +50.00 |
| 3832 | 25/01/2014 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +100.00 |
| 3833 | 24/01/2014 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | +200.00 |
| 3834 | 23/01/2014 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +50.00 |
| 3835 | 22/01/2014 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -100.00 |
| 3836 | 21/01/2014 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -100.00 |
| 3837 | 20/01/2014 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 3838 | 18/01/2014 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | +100.00 |
| 3839 | 17/01/2014 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | +50.00 |
| 3840 | 16/01/2014 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | - |
| 3841 | 15/01/2014 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | -100.00 |
| 3842 | 14/01/2014 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | -100.00 |
| 3843 | 13/01/2014 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
| 3844 | 11/01/2014 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | +200.00 |
| 3845 | 10/01/2014 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | +100.00 |
| 3846 | 09/01/2014 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | - |
| 3847 | 08/01/2014 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | -200.00 |
| 3848 | 07/01/2014 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | - |
| 3849 | 06/01/2014 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +50.00 |
| 3850 | 04/01/2014 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | +100.00 |
| 3851 | 03/01/2014 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +200.00 |
| 3852 | 02/01/2014 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +250.00 |
| 3853 | 30/12/2013 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -100.00 |
| 3854 | 28/12/2013 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3855 | 27/12/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +100.00 |
| 3856 | 26/12/2013 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | +50.00 |
| 3857 | 25/12/2013 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | +100.00 |
| 3858 | 24/12/2013 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | - |
| 3859 | 23/12/2013 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -50.00 |
| 3860 | 21/12/2013 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +100.00 |
| 3861 | 20/12/2013 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | - |
| 3862 | 19/12/2013 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -350.00 |
| 3863 | 18/12/2013 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 3864 | 17/12/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +150.00 |
| 3865 | 16/12/2013 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -150.00 |
| 3866 | 14/12/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +250.00 |
| 3867 | 13/12/2013 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -350.00 |
| 3868 | 12/12/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -150.00 |
| 3869 | 11/12/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | +200.00 |
| 3870 | 10/12/2013 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +150.00 |
| 3871 | 09/12/2013 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | -100.00 |
| 3872 | 07/12/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | - |
| 3873 | 06/12/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +250.00 |
| 3874 | 04/12/2013 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -100.00 |
| 3875 | 03/12/2013 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -250.00 |
| 3876 | 02/12/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -100.00 |
| 3877 | 30/11/2013 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +50.00 |
| 3878 | 29/11/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +50.00 |
| 3879 | 28/11/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -100.00 |
| 3880 | 27/11/2013 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +50.00 |
| 3881 | 26/11/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +300.00 |
| 3882 | 25/11/2013 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -100.00 |
| 3883 | 23/11/2013 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | - |
| 3884 | 22/11/2013 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -50.00 |
| 3885 | 21/11/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -250.00 |
| 3886 | 20/11/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | - |
| 3887 | 19/11/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -150.00 |
| 3888 | 18/11/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -100.00 |
| 3889 | 16/11/2013 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | +100.00 |
| 3890 | 15/11/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | - |
| 3891 | 14/11/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +150.00 |
| 3892 | 13/11/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -100.00 |
| 3893 | 12/11/2013 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | -50.00 |
| 3894 | 11/11/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -50.00 |
| 3895 | 09/11/2013 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | -200.00 |
| 3896 | 08/11/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -50.00 |
| 3897 | 07/11/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | - |
| 3898 | 06/11/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 3899 | 05/11/2013 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -50.00 |
| 3900 | 04/11/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
| 3901 | 02/11/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
| 3902 | 01/11/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -200.00 |
| 3903 | 31/10/2013 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -150.00 |
| 3904 | 30/10/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | - |
| 3905 | 29/10/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -50.00 |
| 3906 | 28/10/2013 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | +50.00 |
| 3907 | 26/10/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +50.00 |
| 3908 | 25/10/2013 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +50.00 |
| 3909 | 24/10/2013 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +350.00 |
| 3910 | 22/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | - |
| 3911 | 21/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +50.00 |
| 3912 | 19/10/2013 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -50.00 |
| 3913 | 18/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +150.00 |
| 3914 | 17/10/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +250.00 |
| 3915 | 16/10/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +300.00 |
| 3916 | 15/10/2013 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -300.00 |
| 3917 | 14/10/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +50.00 |
| 3918 | 12/10/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -150.00 |
| 3919 | 11/10/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -300.00 |
| 3920 | 10/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | -150.00 |
| 3921 | 09/10/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -100.00 |
| 3922 | 08/10/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | +100.00 |
| 3923 | 07/10/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 3924 | 05/10/2013 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -100.00 |
| 3925 | 04/10/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +150.00 |
| 3926 | 03/10/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +150.00 |
| 3927 | 02/10/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -450.00 |
| 3928 | 01/10/2013 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -150.00 |
| 3929 | 30/09/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +50.00 |
| 3930 | 28/09/2013 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +150.00 |
| 3931 | 27/09/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -50.00 |
| 3932 | 26/09/2013 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +50.00 |
| 3933 | 25/09/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | +100.00 |
| 3934 | 24/09/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | - |
| 3935 | 23/09/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -100.00 |
| 3936 | 21/09/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -250.00 |
| 3937 | 20/09/2013 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | -100.00 |
| 3938 | 19/09/2013 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | +450.00 |
| 3939 | 18/09/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -300.00 |
| 3940 | 17/09/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +50.00 |
| 3941 | 16/09/2013 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | -250.00 |
| 3942 | 14/09/2013 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | +200.00 |
| 3943 | 13/09/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -350.00 |
| 3944 | 12/09/2013 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | -500.00 |
| 3945 | 11/09/2013 | 20,700.00 | 20,600.00 | 21,100.00 | 20,299.24 | -250.00 |
| 3946 | 10/09/2013 | 20,950.00 | 20,850.00 | 21,350.00 | 20,541.80 | -250.00 |
| 3947 | 09/09/2013 | 21,200.00 | 21,100.00 | 21,600.00 | 20,799.52 | -50.00 |
| 3948 | 07/09/2013 | 21,250.00 | 21,150.00 | 21,650.00 | 20,845.00 | +250.00 |
| 3949 | 06/09/2013 | 21,000.00 | 20,900.00 | 21,400.00 | 20,602.44 | -300.00 |
| 3950 | 05/09/2013 | 21,300.00 | 21,200.00 | 21,700.00 | 20,890.48 | -150.00 |
| 3951 | 04/09/2013 | 21,450.00 | 21,350.00 | 21,850.00 | 21,042.08 | +200.00 |
| 3952 | 03/09/2013 | 21,250.00 | 21,150.00 | 21,650.00 | 20,845.00 | +50.00 |
| 3953 | 02/09/2013 | 21,200.00 | 21,100.00 | 21,600.00 | 20,799.52 | -100.00 |
| 3954 | 31/08/2013 | 21,300.00 | 21,200.00 | 21,700.00 | 20,890.48 | +50.00 |
| 3955 | 30/08/2013 | 21,250.00 | 21,150.00 | 21,650.00 | 20,845.00 | -250.00 |
| 3956 | 29/08/2013 | 21,500.00 | 21,400.00 | 21,900.00 | 21,087.56 | -300.00 |
| 3957 | 28/08/2013 | 21,800.00 | 21,700.00 | 22,200.00 | 21,390.76 | +300.00 |
| 3958 | 27/08/2013 | 21,500.00 | 21,400.00 | 21,900.00 | 21,087.56 | +350.00 |
| 3959 | 26/08/2013 | 21,150.00 | 21,050.00 | 21,550.00 | 20,738.88 | +100.00 |
| 3960 | 24/08/2013 | 21,050.00 | 20,950.00 | 21,450.00 | 20,647.92 | +250.00 |
| 3961 | 23/08/2013 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | - |
| 3962 | 22/08/2013 | 20,800.00 | 20,700.00 | 21,200.00 | 20,405.36 | +250.00 |
| 3963 | 21/08/2013 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | +100.00 |
| 3964 | 20/08/2013 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | - |
| 3965 | 19/08/2013 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | +100.00 |
| 3966 | 17/08/2013 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | +200.00 |
| 3967 | 16/08/2013 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | +350.00 |
| 3968 | 15/08/2013 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +150.00 |
| 3969 | 14/08/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -100.00 |
| 3970 | 13/08/2013 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +300.00 |
| 3971 | 10/08/2013 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | +50.00 |
| 3972 | 09/08/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +250.00 |
| 3973 | 08/08/2013 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | +100.00 |
| 3974 | 07/08/2013 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | -250.00 |
| 3975 | 06/08/2013 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | -200.00 |
| 3976 | 05/08/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
| 3977 | 03/08/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | +300.00 |
| 3978 | 02/08/2013 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | -450.00 |
| 3979 | 01/08/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -150.00 |
| 3980 | 31/07/2013 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +200.00 |
| 3981 | 30/07/2013 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | -50.00 |
| 3982 | 29/07/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | - |
| 3983 | 27/07/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | - |
| 3984 | 26/07/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | +250.00 |
| 3985 | 25/07/2013 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | -250.00 |
| 3986 | 24/07/2013 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | +150.00 |
| 3987 | 23/07/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | +400.00 |
| 3988 | 20/07/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | +100.00 |
| 3989 | 19/07/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +150.00 |
| 3990 | 18/07/2013 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | -150.00 |
| 3991 | 17/07/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +50.00 |
| 3992 | 16/07/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | - |
| 3993 | 15/07/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -50.00 |
| 3994 | 13/07/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +100.00 |
| 3995 | 12/07/2013 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | - |
| 3996 | 11/07/2013 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +300.00 |
| 3997 | 10/07/2013 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | +50.00 |
| 3998 | 09/07/2013 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | +200.00 |
| 3999 | 08/07/2013 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | +100.00 |
| 4000 | 06/07/2013 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -50.00 |
| 4001 | 05/07/2013 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | -200.00 |
| 4002 | 04/07/2013 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | +100.00 |
| 4003 | 03/07/2013 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | -100.00 |
| 4004 | 02/07/2013 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | +200.00 |
| 4005 | 01/07/2013 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | +50.00 |
| 4006 | 29/06/2013 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | +400.00 |
| 4007 | 28/06/2013 | 17,850.00 | 17,750.00 | 18,250.00 | 17,494.64 | -400.00 |
| 4008 | 27/06/2013 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | - |
| 4009 | 26/06/2013 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -650.00 |
| 4010 | 25/06/2013 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | -100.00 |
| 4011 | 24/06/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | -250.00 |
| 4012 | 22/06/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +150.00 |
| 4013 | 21/06/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -50.00 |
| 4014 | 20/06/2013 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -800.00 |
| 4015 | 19/06/2013 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | -150.00 |
| 4016 | 18/06/2013 | 20,100.00 | 20,000.00 | 20,500.00 | 19,708.00 | -50.00 |
| 4017 | 17/06/2013 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | -50.00 |
| 4018 | 15/06/2013 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | +150.00 |
| 4019 | 14/06/2013 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | -200.00 |
| 4020 | 13/06/2013 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | - |
| 4021 | 12/06/2013 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | +150.00 |
| 4022 | 11/06/2013 | 20,100.00 | 20,000.00 | 20,500.00 | 19,708.00 | -50.00 |
| 4023 | 10/06/2013 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | -50.00 |
| 4024 | 08/06/2013 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | -300.00 |
| 4025 | 07/06/2013 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | +200.00 |
| 4026 | 06/06/2013 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | +50.00 |
| 4027 | 05/06/2013 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | - |
| 4028 | 04/06/2013 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | +50.00 |
| 4029 | 03/06/2013 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | +150.00 |
| 4030 | 01/06/2013 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | -200.00 |
| 4031 | 31/05/2013 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | +150.00 |
| 4032 | 30/05/2013 | 20,100.00 | 20,000.00 | 20,500.00 | 19,708.00 | +250.00 |
| 4033 | 29/05/2013 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +150.00 |
| 4034 | 28/05/2013 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -50.00 |
| 4035 | 27/05/2013 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | - |
| 4036 | 25/05/2013 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +50.00 |
| 4037 | 23/05/2013 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +100.00 |
| 4038 | 22/05/2013 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | +50.00 |
| 4039 | 21/05/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +400.00 |
| 4040 | 20/05/2013 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -200.00 |
| 4041 | 18/05/2013 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -200.00 |
| 4042 | 17/05/2013 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | +100.00 |
| 4043 | 16/05/2013 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -500.00 |
| 4044 | 15/05/2013 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | -200.00 |
| 4045 | 14/05/2013 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | -50.00 |
| 4046 | 13/05/2013 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | -250.00 |
| 4047 | 11/05/2013 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | - |
| 4048 | 10/05/2013 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | -100.00 |
| 4049 | 09/05/2013 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | +300.00 |
| 4050 | 08/05/2013 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | -350.00 |
| 4051 | 07/05/2013 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | -150.00 |
| 4052 | 04/05/2013 | 20,750.00 | 20,650.00 | 21,150.00 | 20,344.72 | - |
| 4053 | 03/05/2013 | 20,750.00 | 20,650.00 | 21,150.00 | 20,344.72 | +450.00 |
| 4054 | 02/05/2013 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | -150.00 |
| 4055 | 30/04/2013 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | - |
| 4056 | 29/04/2013 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | +100.00 |
| 4057 | 27/04/2013 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | -50.00 |
| 4058 | 26/04/2013 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | +450.00 |
| 4059 | 25/04/2013 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | +450.00 |
| 4060 | 24/04/2013 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | +150.00 |
| 4061 | 23/04/2013 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -100.00 |
| 4062 | 22/04/2013 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | +350.00 |
| 4063 | 20/04/2013 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -150.00 |
| 4064 | 19/04/2013 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +250.00 |
| 4065 | 18/04/2013 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +50.00 |
| 4066 | 17/04/2013 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -2,400.00 |
| 4067 | 12/04/2013 | 21,350.00 | 21,250.00 | 21,750.00 | 20,935.96 | -100.00 |
| 4068 | 11/04/2013 | 21,450.00 | 21,350.00 | 21,850.00 | 21,042.08 | -300.00 |
| 4069 | 10/04/2013 | 21,750.00 | 21,650.00 | 22,150.00 | 21,330.12 | +100.00 |
| 4070 | 09/04/2013 | 21,650.00 | 21,550.00 | 22,050.00 | 21,239.16 | -250.00 |
| 4071 | 08/04/2013 | 21,900.00 | 21,800.00 | 22,300.00 | 21,481.72 | +300.00 |
| 4072 | 05/04/2013 | 21,600.00 | 21,500.00 | 22,000.00 | 21,193.68 | +50.00 |
| 4073 | 04/04/2013 | 21,550.00 | 21,450.00 | 21,950.00 | 21,133.04 | -350.00 |
| 4074 | 03/04/2013 | 21,900.00 | 21,800.00 | 22,300.00 | 21,481.72 | -350.00 |
| 4075 | 02/04/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | - |
| 4076 | 01/04/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | - |
| 4077 | 30/03/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | +50.00 |
| 4078 | 29/03/2013 | 22,200.00 | 22,100.00 | 22,600.00 | 21,784.92 | -50.00 |
| 4079 | 28/03/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | +100.00 |
| 4080 | 27/03/2013 | 22,150.00 | 22,050.00 | 22,550.00 | 21,724.28 | -100.00 |
| 4081 | 26/03/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | -50.00 |
| 4082 | 25/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | -50.00 |
| 4083 | 23/03/2013 | 22,350.00 | 22,250.00 | 22,750.00 | 21,921.36 | -50.00 |
| 4084 | 22/03/2013 | 22,400.00 | 22,300.00 | 22,800.00 | 21,982.00 | +100.00 |
| 4085 | 21/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | - |
| 4086 | 20/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | - |
| 4087 | 19/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | -150.00 |
| 4088 | 18/03/2013 | 22,450.00 | 22,350.00 | 22,850.00 | 22,027.48 | +150.00 |
| 4089 | 16/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | -50.00 |
| 4090 | 15/03/2013 | 22,350.00 | 22,250.00 | 22,750.00 | 21,921.36 | +50.00 |
| 4091 | 14/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | -50.00 |
| 4092 | 13/03/2013 | 22,350.00 | 22,250.00 | 22,750.00 | 21,921.36 | +100.00 |
| 4093 | 12/03/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | -50.00 |
| 4094 | 11/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | - |
| 4095 | 09/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | - |
| 4096 | 08/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | - |
| 4097 | 07/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | +50.00 |
| 4098 | 06/03/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | -100.00 |
| 4099 | 05/03/2013 | 22,350.00 | 22,250.00 | 22,750.00 | 21,921.36 | +50.00 |
| 4100 | 04/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | - |
| 4101 | 02/03/2013 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | +100.00 |
| 4102 | 01/03/2013 | 22,200.00 | 22,100.00 | 22,600.00 | 21,784.92 | -250.00 |
| 4103 | 28/02/2013 | 22,450.00 | 22,350.00 | 22,850.00 | 22,027.48 | -300.00 |
| 4104 | 27/02/2013 | 22,750.00 | 22,650.00 | 23,150.00 | 22,315.52 | +150.00 |
| 4105 | 26/02/2013 | 22,600.00 | 22,500.00 | 23,000.00 | 22,179.08 | +200.00 |
| 4106 | 23/02/2013 | 22,400.00 | 22,300.00 | 22,800.00 | 21,982.00 | - |
| 4107 | 22/02/2013 | 22,400.00 | 22,300.00 | 22,800.00 | 21,982.00 | +150.00 |
| 4108 | 21/02/2013 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | -450.00 |
| 4109 | 20/02/2013 | 22,700.00 | 22,600.00 | 23,100.00 | 22,270.04 | -200.00 |
| 4110 | 19/02/2013 | 22,900.00 | 22,800.00 | 23,300.00 | 22,467.12 | - |
| 4111 | 18/02/2013 | 22,900.00 | 22,800.00 | 23,300.00 | 22,467.12 | - |
| 4112 | 16/02/2013 | 22,900.00 | 22,800.00 | 23,300.00 | 22,467.12 | -200.00 |
| 4113 | 15/02/2013 | 23,100.00 | 23,000.00 | 23,500.00 | 22,664.20 | -200.00 |
| 4114 | 14/02/2013 | 23,300.00 | 23,200.00 | 23,700.00 | 22,861.28 | -50.00 |
| 4115 | 13/02/2013 | 23,350.00 | 23,250.00 | 23,750.00 | 22,906.76 | - |
| 4116 | 12/02/2013 | 23,350.00 | 23,250.00 | 23,750.00 | 22,906.76 | -200.00 |
| 4117 | 11/02/2013 | 23,550.00 | 23,450.00 | 23,950.00 | 23,103.84 | -50.00 |
| 4118 | 09/02/2013 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | - |
| 4119 | 08/02/2013 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | -50.00 |
| 4120 | 07/02/2013 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | +50.00 |
| 4121 | 06/02/2013 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | -50.00 |
| 4122 | 05/02/2013 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | +100.00 |
| 4123 | 04/02/2013 | 23,550.00 | 23,450.00 | 23,950.00 | 23,103.84 | -50.00 |
| 4124 | 02/02/2013 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | +50.00 |
| 4125 | 01/02/2013 | 23,550.00 | 23,450.00 | 23,950.00 | 23,103.84 | -150.00 |
| 4126 | 31/01/2013 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | +150.00 |
| 4127 | 30/01/2013 | 23,550.00 | 23,450.00 | 23,950.00 | 23,103.84 | - |
| 4128 | 29/01/2013 | 23,550.00 | 23,450.00 | 23,950.00 | 23,103.84 | -50.00 |
| 4129 | 28/01/2013 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | - |
| 4130 | 26/01/2013 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | -100.00 |
| 4131 | 25/01/2013 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | -50.00 |
| 4132 | 24/01/2013 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -150.00 |
| 4133 | 23/01/2013 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | - |
| 4134 | 22/01/2013 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | +50.00 |
| 4135 | 21/01/2013 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +50.00 |
| 4136 | 19/01/2013 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | -50.00 |
| 4137 | 18/01/2013 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +50.00 |
| 4138 | 17/01/2013 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | - |
| 4139 | 16/01/2013 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | -150.00 |
| 4140 | 15/01/2013 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | - |
| 4141 | 14/01/2013 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | - |
| 4142 | 12/01/2013 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -50.00 |
| 4143 | 11/01/2013 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +50.00 |
| 4144 | 10/01/2013 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -50.00 |
| 4145 | 09/01/2013 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +150.00 |
| 4146 | 08/01/2013 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | -100.00 |
| 4147 | 07/01/2013 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -50.00 |
| 4148 | 05/01/2013 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +200.00 |
| 4149 | 04/01/2013 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | -500.00 |
| 4150 | 03/01/2013 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | +50.00 |
| 4151 | 02/01/2013 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | +150.00 |
| 4152 | 29/12/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -50.00 |
| 4153 | 28/12/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | - |
| 4154 | 27/12/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | - |
| 4155 | 26/12/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | -50.00 |
| 4156 | 25/12/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 4157 | 24/12/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +100.00 |
| 4158 | 22/12/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +100.00 |
| 4159 | 21/12/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | -300.00 |
| 4160 | 20/12/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | -50.00 |
| 4161 | 19/12/2012 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | -300.00 |
| 4162 | 18/12/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | +100.00 |
| 4163 | 17/12/2012 | 24,550.00 | 24,450.00 | 24,950.00 | 24,089.24 | -150.00 |
| 4164 | 15/12/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | - |
| 4165 | 14/12/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | - |
| 4166 | 13/12/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | -200.00 |
| 4167 | 12/12/2012 | 24,900.00 | 24,800.00 | 25,300.00 | 24,437.92 | +50.00 |
| 4168 | 11/12/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | +50.00 |
| 4169 | 10/12/2012 | 24,800.00 | 24,700.00 | 25,200.00 | 24,346.96 | +50.00 |
| 4170 | 08/12/2012 | 24,750.00 | 24,650.00 | 25,150.00 | 24,286.32 | +50.00 |
| 4171 | 07/12/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | +50.00 |
| 4172 | 06/12/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | -150.00 |
| 4173 | 04/12/2012 | 24,800.00 | 24,700.00 | 25,200.00 | 24,346.96 | -200.00 |
| 4174 | 03/12/2012 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | - |
| 4175 | 01/12/2012 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | -150.00 |
| 4176 | 30/11/2012 | 25,150.00 | 25,050.00 | 25,550.00 | 24,680.48 | +50.00 |
| 4177 | 29/11/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | -200.00 |
| 4178 | 28/11/2012 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | -100.00 |
| 4179 | 27/11/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | - |
| 4180 | 26/11/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | - |
| 4181 | 24/11/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | +200.00 |
| 4182 | 23/11/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | - |
| 4183 | 22/11/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +100.00 |
| 4184 | 21/11/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | -100.00 |
| 4185 | 20/11/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +150.00 |
| 4186 | 19/11/2012 | 25,050.00 | 24,950.00 | 25,450.00 | 24,589.52 | +100.00 |
| 4187 | 17/11/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | - |
| 4188 | 16/11/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | -150.00 |
| 4189 | 15/11/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | - |
| 4190 | 14/11/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | - |
| 4191 | 13/11/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | -100.00 |
| 4192 | 12/11/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +50.00 |
| 4193 | 10/11/2012 | 25,150.00 | 25,050.00 | 25,550.00 | 24,680.48 | -50.00 |
| 4194 | 09/11/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +200.00 |
| 4195 | 08/11/2012 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | -50.00 |
| 4196 | 07/11/2012 | 25,050.00 | 24,950.00 | 25,450.00 | 24,589.52 | +350.00 |
| 4197 | 06/11/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | +150.00 |
| 4198 | 05/11/2012 | 24,550.00 | 24,450.00 | 24,950.00 | 24,089.24 | - |
| 4199 | 03/11/2012 | 24,550.00 | 24,450.00 | 24,950.00 | 24,089.24 | -350.00 |
| 4200 | 02/11/2012 | 24,900.00 | 24,800.00 | 25,300.00 | 24,437.92 | -200.00 |
| 4201 | 01/11/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | +150.00 |
| 4202 | 31/10/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | - |
| 4203 | 30/10/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | - |
| 4204 | 29/10/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | - |
| 4205 | 27/10/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | +100.00 |
| 4206 | 26/10/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | -100.00 |
| 4207 | 25/10/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | - |
| 4208 | 24/10/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | -150.00 |
| 4209 | 22/10/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | - |
| 4210 | 20/10/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | -150.00 |
| 4211 | 19/10/2012 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | -100.00 |
| 4212 | 18/10/2012 | 25,350.00 | 25,250.00 | 25,750.00 | 24,877.56 | -50.00 |
| 4213 | 17/10/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | +100.00 |
| 4214 | 16/10/2012 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | -150.00 |
| 4215 | 15/10/2012 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | -150.00 |
| 4216 | 13/10/2012 | 25,600.00 | 25,500.00 | 26,000.00 | 25,135.28 | -100.00 |
| 4217 | 12/10/2012 | 25,700.00 | 25,600.00 | 26,100.00 | 25,226.24 | - |
| 4218 | 11/10/2012 | 25,700.00 | 25,600.00 | 26,100.00 | 25,226.24 | - |
| 4219 | 10/10/2012 | 25,700.00 | 25,600.00 | 26,100.00 | 25,226.24 | -50.00 |
| 4220 | 09/10/2012 | 25,750.00 | 25,650.00 | 26,150.00 | 25,271.72 | - |
| 4221 | 08/10/2012 | 25,750.00 | 25,650.00 | 26,150.00 | 25,271.72 | -50.00 |
| 4222 | 06/10/2012 | 25,800.00 | 25,700.00 | 26,200.00 | 25,332.36 | -100.00 |
| 4223 | 05/10/2012 | 25,900.00 | 25,800.00 | 26,300.00 | 25,423.32 | - |
| 4224 | 04/10/2012 | 25,900.00 | 25,800.00 | 26,300.00 | 25,423.32 | +50.00 |
| 4225 | 03/10/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | -50.00 |
| 4226 | 02/10/2012 | 25,900.00 | 25,800.00 | 26,300.00 | 25,423.32 | +50.00 |
| 4227 | 01/10/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | - |
| 4228 | 29/09/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | -50.00 |
| 4229 | 28/09/2012 | 25,900.00 | 25,800.00 | 26,300.00 | 25,423.32 | +150.00 |
| 4230 | 27/09/2012 | 25,750.00 | 25,650.00 | 26,150.00 | 25,271.72 | -100.00 |
| 4231 | 26/09/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | - |
| 4232 | 25/09/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | +50.00 |
| 4233 | 24/09/2012 | 25,800.00 | 25,700.00 | 26,200.00 | 25,332.36 | -50.00 |
| 4234 | 22/09/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | - |
| 4235 | 21/09/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | +100.00 |
| 4236 | 20/09/2012 | 25,750.00 | 25,650.00 | 26,150.00 | 25,271.72 | -100.00 |
| 4237 | 19/09/2012 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | +150.00 |
| 4238 | 18/09/2012 | 25,700.00 | 25,600.00 | 26,100.00 | 25,226.24 | -100.00 |
| 4239 | 17/09/2012 | 25,800.00 | 25,700.00 | 26,200.00 | 25,332.36 | +50.00 |
| 4240 | 15/09/2012 | 25,750.00 | 25,650.00 | 26,150.00 | 25,271.72 | -50.00 |
| 4241 | 14/09/2012 | 25,800.00 | 25,700.00 | 26,200.00 | 25,332.36 | +400.00 |
| 4242 | 13/09/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | -100.00 |
| 4243 | 12/09/2012 | 25,500.00 | 25,400.00 | 25,900.00 | 25,029.16 | +50.00 |
| 4244 | 11/09/2012 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | - |
| 4245 | 10/09/2012 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | - |
| 4246 | 08/09/2012 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | +350.00 |
| 4247 | 07/09/2012 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | -100.00 |
| 4248 | 06/09/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +200.00 |
| 4249 | 05/09/2012 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | - |
| 4250 | 04/09/2012 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | +50.00 |
| 4251 | 03/09/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | - |
| 4252 | 01/09/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | +300.00 |
| 4253 | 31/08/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | - |
| 4254 | 30/08/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | -50.00 |
| 4255 | 29/08/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | +50.00 |
| 4256 | 28/08/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | -50.00 |
| 4257 | 27/08/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | +50.00 |
| 4258 | 25/08/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | - |
| 4259 | 24/08/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | +100.00 |
| 4260 | 23/08/2012 | 24,550.00 | 24,450.00 | 24,950.00 | 24,089.24 | +200.00 |
| 4261 | 22/08/2012 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | +150.00 |
| 4262 | 21/08/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +50.00 |
| 4263 | 20/08/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +50.00 |
| 4264 | 18/08/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | - |
| 4265 | 17/08/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +100.00 |
| 4266 | 16/08/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +100.00 |
| 4267 | 15/08/2012 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | -150.00 |
| 4268 | 14/08/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | -100.00 |
| 4269 | 11/08/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +100.00 |
| 4270 | 10/08/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | -50.00 |
| 4271 | 09/08/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +100.00 |
| 4272 | 08/08/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | -50.00 |
| 4273 | 07/08/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | +50.00 |
| 4274 | 06/08/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +50.00 |
| 4275 | 04/08/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | +50.00 |
| 4276 | 03/08/2012 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | -200.00 |
| 4277 | 01/08/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -150.00 |
| 4278 | 31/07/2012 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | +50.00 |
| 4279 | 30/07/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 4280 | 28/07/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 4281 | 27/07/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +200.00 |
| 4282 | 26/07/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +150.00 |
| 4283 | 25/07/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +150.00 |
| 4284 | 24/07/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | - |
| 4285 | 23/07/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | -100.00 |
| 4286 | 21/07/2012 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | +50.00 |
| 4287 | 20/07/2012 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | +50.00 |
| 4288 | 19/07/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | -50.00 |
| 4289 | 18/07/2012 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -100.00 |
| 4290 | 17/07/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +100.00 |
| 4291 | 16/07/2012 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -50.00 |
| 4292 | 14/07/2012 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | +100.00 |
| 4293 | 13/07/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | +50.00 |
| 4294 | 12/07/2012 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | -100.00 |
| 4295 | 11/07/2012 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -150.00 |
| 4296 | 10/07/2012 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | +50.00 |
| 4297 | 09/07/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | - |
| 4298 | 07/07/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | -100.00 |
| 4299 | 06/07/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -200.00 |
| 4300 | 05/07/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +100.00 |
| 4301 | 04/07/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | +100.00 |
| 4302 | 03/07/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | +100.00 |
| 4303 | 02/07/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | - |
| 4304 | 30/06/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +200.00 |
| 4305 | 29/06/2012 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | -50.00 |
| 4306 | 28/06/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | - |
| 4307 | 27/06/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | -150.00 |
| 4308 | 26/06/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +150.00 |
| 4309 | 25/06/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | -50.00 |
| 4310 | 23/06/2012 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | +50.00 |
| 4311 | 22/06/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | -300.00 |
| 4312 | 21/06/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | -100.00 |
| 4313 | 20/06/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -150.00 |
| 4314 | 19/06/2012 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | +50.00 |
| 4315 | 18/06/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 4316 | 16/06/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 4317 | 15/06/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 4318 | 14/06/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +100.00 |
| 4319 | 13/06/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +250.00 |
| 4320 | 12/06/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | - |
| 4321 | 11/06/2012 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | -50.00 |
| 4322 | 09/06/2012 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | +150.00 |
| 4323 | 08/06/2012 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -400.00 |
| 4324 | 07/06/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | -150.00 |
| 4325 | 06/06/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | +100.00 |
| 4326 | 05/06/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 4327 | 02/06/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +700.00 |
| 4328 | 01/06/2012 | 23,500.00 | 23,400.00 | 23,900.00 | 23,058.36 | -100.00 |
| 4329 | 31/05/2012 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | +200.00 |
| 4330 | 30/05/2012 | 23,400.00 | 23,300.00 | 23,800.00 | 22,967.40 | -250.00 |
| 4331 | 29/05/2012 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | - |
| 4332 | 28/05/2012 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | +100.00 |
| 4333 | 26/05/2012 | 23,550.00 | 23,450.00 | 23,950.00 | 23,103.84 | +150.00 |
| 4334 | 25/05/2012 | 23,400.00 | 23,300.00 | 23,800.00 | 22,967.40 | - |
| 4335 | 24/05/2012 | 23,400.00 | 23,300.00 | 23,800.00 | 22,967.40 | +100.00 |
| 4336 | 23/05/2012 | 23,300.00 | 23,200.00 | 23,700.00 | 22,861.28 | -150.00 |
| 4337 | 22/05/2012 | 23,450.00 | 23,350.00 | 23,850.00 | 23,012.88 | -200.00 |
| 4338 | 21/05/2012 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | - |
| 4339 | 19/05/2012 | 23,650.00 | 23,550.00 | 24,050.00 | 23,209.96 | +50.00 |
| 4340 | 18/05/2012 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | +550.00 |
| 4341 | 17/05/2012 | 23,050.00 | 22,950.00 | 23,450.00 | 22,618.72 | +100.00 |
| 4342 | 16/05/2012 | 22,950.00 | 22,850.00 | 23,350.00 | 22,512.60 | -200.00 |
| 4343 | 15/05/2012 | 23,150.00 | 23,050.00 | 23,550.00 | 22,709.68 | -100.00 |
| 4344 | 14/05/2012 | 23,250.00 | 23,150.00 | 23,650.00 | 22,815.80 | -200.00 |
| 4345 | 12/05/2012 | 23,450.00 | 23,350.00 | 23,850.00 | 23,012.88 | - |
| 4346 | 11/05/2012 | 23,450.00 | 23,350.00 | 23,850.00 | 23,012.88 | -50.00 |
| 4347 | 10/05/2012 | 23,500.00 | 23,400.00 | 23,900.00 | 23,058.36 | +100.00 |
| 4348 | 09/05/2012 | 23,400.00 | 23,300.00 | 23,800.00 | 22,967.40 | -550.00 |
| 4349 | 08/05/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -100.00 |
| 4350 | 07/05/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | +100.00 |
| 4351 | 04/05/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -200.00 |
| 4352 | 03/05/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | - |
| 4353 | 02/05/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | -100.00 |
| 4354 | 30/04/2012 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | - |
| 4355 | 28/04/2012 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | +100.00 |
| 4356 | 27/04/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +50.00 |
| 4357 | 26/04/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +50.00 |
| 4358 | 25/04/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | - |
| 4359 | 24/04/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | +50.00 |
| 4360 | 23/04/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | -100.00 |
| 4361 | 21/04/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | - |
| 4362 | 20/04/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | - |
| 4363 | 19/04/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | - |
| 4364 | 18/04/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -50.00 |
| 4365 | 17/04/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | -50.00 |
| 4366 | 12/04/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | -50.00 |
| 4367 | 11/04/2012 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | +100.00 |
| 4368 | 10/04/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +100.00 |
| 4369 | 09/04/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | +50.00 |
| 4370 | 07/04/2012 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +100.00 |
| 4371 | 05/04/2012 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | -150.00 |
| 4372 | 04/04/2012 | 24,050.00 | 23,950.00 | 24,450.00 | 23,604.12 | -400.00 |
| 4373 | 03/04/2012 | 24,450.00 | 24,350.00 | 24,850.00 | 23,998.28 | +100.00 |
| 4374 | 02/04/2012 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | - |
| 4375 | 01/04/2012 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | +50.00 |
| 4376 | 30/03/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | - |
| 4377 | 29/03/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | -200.00 |
| 4378 | 28/03/2012 | 24,500.00 | 24,400.00 | 24,900.00 | 24,043.76 | -100.00 |
| 4379 | 27/03/2012 | 24,600.00 | 24,500.00 | 25,000.00 | 24,149.88 | +400.00 |
| 4380 | 26/03/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | - |
| 4381 | 24/03/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +100.00 |
| 4382 | 23/03/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +150.00 |
| 4383 | 22/03/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -200.00 |
| 4384 | 21/03/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +50.00 |
| 4385 | 20/03/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -50.00 |
| 4386 | 19/03/2012 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | -50.00 |
| 4387 | 17/03/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +100.00 |
| 4388 | 16/03/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | - |
| 4389 | 15/03/2012 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -200.00 |
| 4390 | 14/03/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | -400.00 |
| 4391 | 13/03/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | -50.00 |
| 4392 | 12/03/2012 | 24,750.00 | 24,650.00 | 25,150.00 | 24,286.32 | -50.00 |
| 4393 | 10/03/2012 | 24,800.00 | 24,700.00 | 25,200.00 | 24,346.96 | +150.00 |
| 4394 | 09/03/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | - |
| 4395 | 08/03/2012 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | -50.00 |
| 4396 | 06/03/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | -50.00 |
| 4397 | 05/03/2012 | 24,750.00 | 24,650.00 | 25,150.00 | 24,286.32 | -150.00 |
| 4398 | 03/03/2012 | 24,900.00 | 24,800.00 | 25,300.00 | 24,437.92 | +50.00 |
| 4399 | 02/03/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | -100.00 |
| 4400 | 01/03/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | -650.00 |
| 4401 | 29/02/2012 | 25,600.00 | 25,500.00 | 26,000.00 | 25,135.28 | +50.00 |
| 4402 | 28/02/2012 | 25,550.00 | 25,450.00 | 25,950.00 | 25,074.64 | - |
| 4403 | 27/02/2012 | 25,550.00 | 25,450.00 | 25,950.00 | 25,074.64 | +50.00 |
| 4404 | 25/02/2012 | 25,500.00 | 25,400.00 | 25,900.00 | 25,029.16 | -100.00 |
| 4405 | 24/02/2012 | 25,600.00 | 25,500.00 | 26,000.00 | 25,135.28 | - |
| 4406 | 23/02/2012 | 25,600.00 | 25,500.00 | 26,000.00 | 25,135.28 | +150.00 |
| 4407 | 22/02/2012 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | +100.00 |
| 4408 | 21/02/2012 | 25,350.00 | 25,250.00 | 25,750.00 | 24,877.56 | +100.00 |
| 4409 | 20/02/2012 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | +50.00 |
| 4410 | 18/02/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | -100.00 |
| 4411 | 17/02/2012 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | +150.00 |
| 4412 | 16/02/2012 | 25,150.00 | 25,050.00 | 25,550.00 | 24,680.48 | -50.00 |
| 4413 | 15/02/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +50.00 |
| 4414 | 14/02/2012 | 25,150.00 | 25,050.00 | 25,550.00 | 24,680.48 | -100.00 |
| 4415 | 13/02/2012 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | - |
| 4416 | 11/02/2012 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | +50.00 |
| 4417 | 10/02/2012 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | -100.00 |
| 4418 | 09/02/2012 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | -100.00 |
| 4419 | 08/02/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | +150.00 |
| 4420 | 07/02/2012 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | - |
| 4421 | 06/02/2012 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | -50.00 |
| 4422 | 04/02/2012 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | -400.00 |
| 4423 | 03/02/2012 | 25,700.00 | 25,600.00 | 26,100.00 | 25,226.24 | +150.00 |
| 4424 | 02/02/2012 | 25,550.00 | 25,450.00 | 25,950.00 | 25,074.64 | - |
| 4425 | 01/02/2012 | 25,550.00 | 25,450.00 | 25,950.00 | 25,074.64 | +150.00 |
| 4426 | 30/01/2012 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | -100.00 |
| 4427 | 28/01/2012 | 25,500.00 | 25,400.00 | 25,900.00 | 25,029.16 | +50.00 |
| 4428 | 27/01/2012 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | +100.00 |
| 4429 | 26/01/2012 | 25,350.00 | 25,250.00 | 25,750.00 | 24,877.56 | +500.00 |
| 4430 | 25/01/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | - |
| 4431 | 24/01/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | - |
| 4432 | 21/01/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | +150.00 |
| 4433 | 20/01/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | -250.00 |
| 4434 | 19/01/2012 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | +50.00 |
| 4435 | 18/01/2012 | 24,900.00 | 24,800.00 | 25,300.00 | 24,437.92 | -100.00 |
| 4436 | 17/01/2012 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | +200.00 |
| 4437 | 16/01/2012 | 24,800.00 | 24,700.00 | 25,200.00 | 24,346.96 | +50.00 |
| 4438 | 14/01/2012 | 24,750.00 | 24,650.00 | 25,150.00 | 24,286.32 | - |
| 4439 | 13/01/2012 | 24,750.00 | 24,650.00 | 25,150.00 | 24,286.32 | -100.00 |
| 4440 | 12/01/2012 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | +150.00 |
| 4441 | 11/01/2012 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | +350.00 |
| 4442 | 10/01/2012 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | - |
| 4443 | 09/01/2012 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | +50.00 |
| 4444 | 07/01/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | - |
| 4445 | 06/01/2012 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | +100.00 |
| 4446 | 05/01/2012 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +250.00 |
| 4447 | 04/01/2012 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | +250.00 |
| 4448 | 03/01/2012 | 23,700.00 | 23,600.00 | 24,100.00 | 23,255.44 | +200.00 |
| 4449 | 30/12/2011 | 23,500.00 | 23,400.00 | 23,900.00 | 23,058.36 | +50.00 |
| 4450 | 29/12/2011 | 23,450.00 | 23,350.00 | 23,850.00 | 23,012.88 | -300.00 |
| 4451 | 28/12/2011 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -100.00 |
| 4452 | 27/12/2011 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | -100.00 |
| 4453 | 26/12/2011 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | - |
| 4454 | 24/12/2011 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | - |
| 4455 | 23/12/2011 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -50.00 |
| 4456 | 22/12/2011 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | -250.00 |
| 4457 | 21/12/2011 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | +400.00 |
| 4458 | 20/12/2011 | 23,850.00 | 23,750.00 | 24,250.00 | 23,407.04 | +100.00 |
| 4459 | 19/12/2011 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -50.00 |
| 4460 | 17/12/2011 | 23,800.00 | 23,700.00 | 24,200.00 | 23,361.56 | +50.00 |
| 4461 | 16/12/2011 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | - |
| 4462 | 15/12/2011 | 23,750.00 | 23,650.00 | 24,150.00 | 23,300.92 | -600.00 |
| 4463 | 14/12/2011 | 24,350.00 | 24,250.00 | 24,750.00 | 23,892.16 | -300.00 |
| 4464 | 13/12/2011 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | -200.00 |
| 4465 | 12/12/2011 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | -250.00 |
| 4466 | 10/12/2011 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | -50.00 |
| 4467 | 09/12/2011 | 25,150.00 | 25,050.00 | 25,550.00 | 24,680.48 | -200.00 |
| 4468 | 08/12/2011 | 25,350.00 | 25,250.00 | 25,750.00 | 24,877.56 | +100.00 |
| 4469 | 07/12/2011 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | - |
| 4470 | 06/12/2011 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | -300.00 |
| 4471 | 05/12/2011 | 25,550.00 | 25,450.00 | 25,950.00 | 25,074.64 | +50.00 |
| 4472 | 03/12/2011 | 25,500.00 | 25,400.00 | 25,900.00 | 25,029.16 | -50.00 |
| 4473 | 02/12/2011 | 25,550.00 | 25,450.00 | 25,950.00 | 25,074.64 | -50.00 |
| 4474 | 01/12/2011 | 25,600.00 | 25,500.00 | 26,000.00 | 25,135.28 | +300.00 |
| 4475 | 30/11/2011 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | -100.00 |
| 4476 | 29/11/2011 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | - |
| 4477 | 28/11/2011 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | +350.00 |
| 4478 | 26/11/2011 | 25,050.00 | 24,950.00 | 25,450.00 | 24,589.52 | +50.00 |
| 4479 | 25/11/2011 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | -200.00 |
| 4480 | 24/11/2011 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +100.00 |
| 4481 | 23/11/2011 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | +100.00 |
| 4482 | 22/11/2011 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | -250.00 |
| 4483 | 21/11/2011 | 25,250.00 | 25,150.00 | 25,650.00 | 24,786.60 | -100.00 |
| 4484 | 19/11/2011 | 25,350.00 | 25,250.00 | 25,750.00 | 24,877.56 | -100.00 |
| 4485 | 18/11/2011 | 25,450.00 | 25,350.00 | 25,850.00 | 24,983.68 | -300.00 |
| 4486 | 17/11/2011 | 25,750.00 | 25,650.00 | 26,150.00 | 25,271.72 | -200.00 |
| 4487 | 16/11/2011 | 25,950.00 | 25,850.00 | 26,350.00 | 25,468.80 | +100.00 |
| 4488 | 15/11/2011 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | -50.00 |
| 4489 | 14/11/2011 | 25,900.00 | 25,800.00 | 26,300.00 | 25,423.32 | -100.00 |
| 4490 | 12/11/2011 | 26,000.00 | 25,900.00 | 26,400.00 | 25,529.44 | +200.00 |
| 4491 | 11/11/2011 | 25,800.00 | 25,700.00 | 26,200.00 | 25,332.36 | -50.00 |
| 4492 | 10/11/2011 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | -50.00 |
| 4493 | 09/11/2011 | 25,900.00 | 25,800.00 | 26,300.00 | 25,423.32 | -100.00 |
| 4494 | 08/11/2011 | 26,000.00 | 25,900.00 | 26,400.00 | 25,529.44 | +350.00 |
| 4495 | 06/11/2011 | 25,650.00 | 25,550.00 | 26,050.00 | 25,180.76 | +250.00 |
| 4496 | 05/11/2011 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | -100.00 |
| 4497 | 04/11/2011 | 25,500.00 | 25,400.00 | 25,900.00 | 25,029.16 | +200.00 |
| 4498 | 03/11/2011 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | +100.00 |
| 4499 | 02/11/2011 | 25,200.00 | 25,100.00 | 25,600.00 | 24,741.12 | +250.00 |
| 4500 | 01/11/2011 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | -50.00 |
| 4501 | 31/10/2011 | 25,000.00 | 24,900.00 | 25,400.00 | 24,544.04 | -150.00 |
| 4502 | 29/10/2011 | 25,150.00 | 25,050.00 | 25,550.00 | 24,680.48 | +100.00 |
| 4503 | 28/10/2011 | 25,050.00 | 24,950.00 | 25,450.00 | 24,589.52 | +200.00 |
| 4504 | 27/10/2011 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | -100.00 |
| 4505 | 26/10/2011 | 24,950.00 | 24,850.00 | 25,350.00 | 24,483.40 | +750.00 |
| 4506 | 25/10/2011 | 24,200.00 | 24,100.00 | 24,600.00 | 23,755.72 | +50.00 |
| 4507 | 24/10/2011 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +50.00 |
| 4508 | 22/10/2011 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | +100.00 |
| 4509 | 21/10/2011 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | +50.00 |
| 4510 | 20/10/2011 | 23,950.00 | 23,850.00 | 24,350.00 | 23,498.00 | -200.00 |
| 4511 | 19/10/2011 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | -100.00 |
| 4512 | 18/10/2011 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | -250.00 |
| 4513 | 17/10/2011 | 24,500.00 | 24,400.00 | 24,900.00 | 24,043.76 | - |
| 4514 | 15/10/2011 | 24,500.00 | 24,400.00 | 24,900.00 | 24,043.76 | - |
| 4515 | 14/10/2011 | 24,500.00 | 24,400.00 | 24,900.00 | 24,043.76 | - |
| 4516 | 13/10/2011 | 24,500.00 | 24,400.00 | 24,900.00 | 24,043.76 | -100.00 |
| 4517 | 12/10/2011 | 24,600.00 | 24,500.00 | 25,000.00 | 24,149.88 | +200.00 |
| 4518 | 11/10/2011 | 24,400.00 | 24,300.00 | 24,800.00 | 23,952.80 | +100.00 |
| 4519 | 10/10/2011 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | +150.00 |
| 4520 | 08/10/2011 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | -100.00 |
| 4521 | 07/10/2011 | 24,250.00 | 24,150.00 | 24,650.00 | 23,801.20 | -50.00 |
| 4522 | 06/10/2011 | 24,300.00 | 24,200.00 | 24,700.00 | 23,846.68 | +400.00 |
| 4523 | 05/10/2011 | 23,900.00 | 23,800.00 | 24,300.00 | 23,452.52 | -750.00 |
| 4524 | 04/10/2011 | 24,650.00 | 24,550.00 | 25,050.00 | 24,195.36 | +150.00 |
| 4525 | 03/10/2011 | 24,500.00 | 24,400.00 | 24,900.00 | 24,043.76 | +400.00 |
| 4526 | 01/10/2011 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -50.00 |
| 4527 | 30/09/2011 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +150.00 |
| 4528 | 29/09/2011 | 24,000.00 | 23,900.00 | 24,400.00 | 23,558.64 | -400.00 |
| 4529 | 28/09/2011 | 24,400.00 | 24,300.00 | 24,800.00 | 23,952.80 | -200.00 |
| 4530 | 27/09/2011 | 24,600.00 | 24,500.00 | 25,000.00 | 24,149.88 | +500.00 |
| 4531 | 26/09/2011 | 24,100.00 | 24,000.00 | 24,500.00 | 23,649.60 | -300.00 |
| 4532 | 24/09/2011 | 24,400.00 | 24,300.00 | 24,800.00 | 23,952.80 | -1,000.00 |
| 4533 | 23/09/2011 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | -400.00 |
| 4534 | 22/09/2011 | 25,800.00 | 25,700.00 | 26,200.00 | 25,332.36 | -300.00 |
| 4535 | 21/09/2011 | 26,100.00 | 26,000.00 | 26,500.00 | 25,620.40 | +150.00 |
| 4536 | 20/09/2011 | 25,950.00 | 25,850.00 | 26,350.00 | 25,468.80 | -250.00 |
| 4537 | 19/09/2011 | 26,200.00 | 26,100.00 | 26,600.00 | 25,726.52 | +100.00 |
| 4538 | 17/09/2011 | 26,100.00 | 26,000.00 | 26,500.00 | 25,620.40 | +400.00 |
| 4539 | 16/09/2011 | 25,700.00 | 25,600.00 | 26,100.00 | 25,226.24 | -400.00 |
| 4540 | 15/09/2011 | 26,100.00 | 26,000.00 | 26,500.00 | 25,620.40 | -200.00 |
| 4541 | 14/09/2011 | 26,300.00 | 26,200.00 | 26,700.00 | 25,817.48 | +250.00 |
| 4542 | 13/09/2011 | 26,050.00 | 25,950.00 | 26,450.00 | 25,574.92 | -350.00 |
| 4543 | 12/09/2011 | 26,400.00 | 26,300.00 | 26,800.00 | 25,923.60 | -50.00 |
| 4544 | 10/09/2011 | 26,450.00 | 26,350.00 | 26,850.00 | 25,969.08 | +200.00 |
| 4545 | 09/09/2011 | 26,250.00 | 26,150.00 | 26,650.00 | 25,772.00 | +100.00 |
| 4546 | 08/09/2011 | 26,150.00 | 26,050.00 | 26,550.00 | 25,665.88 | -150.00 |
| 4547 | 07/09/2011 | 26,300.00 | 26,200.00 | 26,700.00 | 25,817.48 | -550.00 |
| 4548 | 06/09/2011 | 26,850.00 | 26,750.00 | 27,250.00 | 26,363.24 | +50.00 |
| 4549 | 05/09/2011 | 26,800.00 | 26,700.00 | 27,200.00 | 26,317.76 | +200.00 |
| 4550 | 03/09/2011 | 26,600.00 | 26,500.00 | 27,000.00 | 26,120.68 | +400.00 |
| 4551 | 02/09/2011 | 26,200.00 | 26,100.00 | 26,600.00 | 25,726.52 | +350.00 |
| 4552 | 01/09/2011 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | -50.00 |
| 4553 | 31/08/2011 | 25,900.00 | 25,800.00 | 26,300.00 | 25,423.32 | +400.00 |
| 4554 | 30/08/2011 | 25,500.00 | 25,400.00 | 25,900.00 | 25,029.16 | -350.00 |
| 4555 | 29/08/2011 | 25,850.00 | 25,750.00 | 26,250.00 | 25,377.84 | -100.00 |
| 4556 | 27/08/2011 | 25,950.00 | 25,850.00 | 26,350.00 | 25,468.80 | +450.00 |
| 4557 | 26/08/2011 | 25,500.00 | 25,400.00 | 25,900.00 | 25,029.16 | +1,050.00 |
| 4558 | 25/08/2011 | 24,450.00 | 24,350.00 | 24,850.00 | 23,998.28 | -1,800.00 |
| 4559 | 24/08/2011 | 26,250.00 | 26,150.00 | 26,650.00 | 25,772.00 | -450.00 |
| 4560 | 23/08/2011 | 26,700.00 | 26,600.00 | 27,100.00 | 26,211.64 | +100.00 |
| 4561 | 22/08/2011 | 26,600.00 | 26,500.00 | 27,000.00 | 26,120.68 | +400.00 |
| 4562 | 20/08/2011 | 26,200.00 | 26,100.00 | 26,600.00 | 25,726.52 | -150.00 |
| 4563 | 19/08/2011 | 26,350.00 | 26,250.00 | 26,750.00 | 25,862.96 | +950.00 |
| 4564 | 18/08/2011 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | +100.00 |
| 4565 | 17/08/2011 | 25,300.00 | 25,200.00 | 25,700.00 | 24,832.08 | +200.00 |
| 4566 | 16/08/2011 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | +400.00 |
| 4567 | 15/08/2011 | 24,700.00 | 24,600.00 | 25,100.00 | 24,240.84 | -150.00 |
| 4568 | 13/08/2011 | 24,850.00 | 24,750.00 | 25,250.00 | 24,392.44 | -550.00 |
| 4569 | 11/08/2011 | 25,400.00 | 25,300.00 | 25,800.00 | 24,938.20 | +500.00 |
| 4570 | 10/08/2011 | 24,900.00 | 24,800.00 | 25,300.00 | 24,437.92 | -200.00 |
| 4571 | 09/08/2011 | 25,100.00 | 25,000.00 | 25,500.00 | 24,635.00 | +950.00 |
| 4572 | 08/08/2011 | 24,150.00 | 24,050.00 | 24,550.00 | 23,695.08 | +650.00 |
| 4573 | 06/08/2011 | 23,500.00 | 23,400.00 | 23,900.00 | 23,058.36 | -100.00 |
| 4574 | 05/08/2011 | 23,600.00 | 23,500.00 | 24,000.00 | 23,164.48 | +150.00 |
| 4575 | 04/08/2011 | 23,450.00 | 23,350.00 | 23,850.00 | 23,012.88 | - |
| 4576 | 03/08/2011 | 23,450.00 | 23,350.00 | 23,850.00 | 23,012.88 | +550.00 |
| 4577 | 02/08/2011 | 22,900.00 | 22,800.00 | 23,300.00 | 22,467.12 | +150.00 |
| 4578 | 01/08/2011 | 22,750.00 | 22,650.00 | 23,150.00 | 22,315.52 | -100.00 |
| 4579 | 30/07/2011 | 22,850.00 | 22,750.00 | 23,250.00 | 22,421.64 | +100.00 |
| 4580 | 29/07/2011 | 22,750.00 | 22,650.00 | 23,150.00 | 22,315.52 | -50.00 |
| 4581 | 28/07/2011 | 22,800.00 | 22,700.00 | 23,200.00 | 22,376.16 | - |
| 4582 | 27/07/2011 | 22,800.00 | 22,700.00 | 23,200.00 | 22,376.16 | +100.00 |
| 4583 | 26/07/2011 | 22,700.00 | 22,600.00 | 23,100.00 | 22,270.04 | -100.00 |
| 4584 | 25/07/2011 | 22,800.00 | 22,700.00 | 23,200.00 | 22,376.16 | +200.00 |
| 4585 | 23/07/2011 | 22,600.00 | 22,500.00 | 23,000.00 | 22,179.08 | +100.00 |
| 4586 | 22/07/2011 | 22,500.00 | 22,400.00 | 22,900.00 | 22,072.96 | -150.00 |
| 4587 | 21/07/2011 | 22,650.00 | 22,550.00 | 23,050.00 | 22,224.56 | +150.00 |
| 4588 | 20/07/2011 | 22,500.00 | 22,400.00 | 22,900.00 | 22,072.96 | -200.00 |
| 4589 | 19/07/2011 | 22,700.00 | 22,600.00 | 23,100.00 | 22,270.04 | - |
| 4590 | 18/07/2011 | 22,700.00 | 22,600.00 | 23,100.00 | 22,270.04 | +100.00 |
| 4591 | 16/07/2011 | 22,600.00 | 22,500.00 | 23,000.00 | 22,179.08 | +100.00 |
| 4592 | 15/07/2011 | 22,500.00 | 22,400.00 | 22,900.00 | 22,072.96 | -100.00 |
| 4593 | 14/07/2011 | 22,600.00 | 22,500.00 | 23,000.00 | 22,179.08 | +150.00 |
| 4594 | 13/07/2011 | 22,450.00 | 22,350.00 | 22,850.00 | 22,027.48 | +200.00 |
| 4595 | 12/07/2011 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | +100.00 |
| 4596 | 11/07/2011 | 22,150.00 | 22,050.00 | 22,550.00 | 21,724.28 | +100.00 |
| 4597 | 09/07/2011 | 22,050.00 | 21,950.00 | 22,450.00 | 21,633.32 | +100.00 |
| 4598 | 08/07/2011 | 21,950.00 | 21,850.00 | 22,350.00 | 21,527.20 | -50.00 |
| 4599 | 07/07/2011 | 22,000.00 | 21,900.00 | 22,400.00 | 21,587.84 | +100.00 |
| 4600 | 06/07/2011 | 21,900.00 | 21,800.00 | 22,300.00 | 21,481.72 | +200.00 |
| 4601 | 05/07/2011 | 21,700.00 | 21,600.00 | 22,100.00 | 21,284.64 | +50.00 |
| 4602 | 04/07/2011 | 21,650.00 | 21,550.00 | 22,050.00 | 21,239.16 | -150.00 |
| 4603 | 02/07/2011 | 21,800.00 | 21,700.00 | 22,200.00 | 21,390.76 | -50.00 |
| 4604 | 01/07/2011 | 21,850.00 | 21,750.00 | 22,250.00 | 21,436.24 | -200.00 |
| 4605 | 30/06/2011 | 22,050.00 | 21,950.00 | 22,450.00 | 21,633.32 | - |
| 4606 | 29/06/2011 | 22,050.00 | 21,950.00 | 22,450.00 | 21,633.32 | - |
| 4607 | 28/06/2011 | 22,050.00 | 21,950.00 | 22,450.00 | 21,633.32 | +50.00 |
| 4608 | 27/06/2011 | 22,000.00 | 21,900.00 | 22,400.00 | 21,587.84 | +100.00 |
| 4609 | 25/06/2011 | 21,900.00 | 21,800.00 | 22,300.00 | 21,481.72 | -250.00 |
| 4610 | 24/06/2011 | 22,150.00 | 22,050.00 | 22,550.00 | 21,724.28 | -150.00 |
| 4611 | 23/06/2011 | 22,300.00 | 22,200.00 | 22,700.00 | 21,875.88 | -50.00 |
| 4612 | 22/06/2011 | 22,350.00 | 22,250.00 | 22,750.00 | 21,921.36 | - |
| 4613 | 21/06/2011 | 22,350.00 | 22,250.00 | 22,750.00 | 21,921.36 | +100.00 |
| 4614 | 20/06/2011 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | - |
| 4615 | 18/06/2011 | 22,250.00 | 22,150.00 | 22,650.00 | 21,830.40 | +100.00 |
| 4616 | 17/06/2011 | 22,150.00 | 22,050.00 | 22,550.00 | 21,724.28 | - |
| 4617 | 16/06/2011 | 22,150.00 | 22,050.00 | 22,550.00 | 21,724.28 | +150.00 |
| 4618 | 15/06/2011 | 22,000.00 | 21,900.00 | 22,400.00 | 21,587.84 | +50.00 |
| 4619 | 14/06/2011 | 21,950.00 | 21,850.00 | 22,350.00 | 21,527.20 | -100.00 |
| 4620 | 13/06/2011 | 22,050.00 | 21,950.00 | 22,450.00 | 21,633.32 | -50.00 |
| 4621 | 11/06/2011 | 22,100.00 | 22,000.00 | 22,500.00 | 21,678.80 | -100.00 |
| 4622 | 10/06/2011 | 22,200.00 | 22,100.00 | 22,600.00 | 21,784.92 | +50.00 |
| 4623 | 09/06/2011 | 22,150.00 | 22,050.00 | 22,550.00 | 21,724.28 | +50.00 |
| 4624 | 08/06/2011 | 22,100.00 | 22,000.00 | 22,500.00 | 21,678.80 | -100.00 |
| 4625 | 07/06/2011 | 22,200.00 | 22,100.00 | 22,600.00 | 21,784.92 | +50.00 |
| 4626 | 06/06/2011 | 22,150.00 | 22,050.00 | 22,550.00 | 21,724.28 | +100.00 |
| 4627 | 04/06/2011 | 22,050.00 | 21,950.00 | 22,450.00 | 21,633.32 | +50.00 |
| 4628 | 03/06/2011 | 22,000.00 | 21,900.00 | 22,400.00 | 21,587.84 | -100.00 |
| 4629 | 02/06/2011 | 22,100.00 | 22,000.00 | 22,500.00 | 21,678.80 | +100.00 |
| 4630 | 01/06/2011 | 22,000.00 | 21,900.00 | 22,400.00 | 21,587.84 | -50.00 |
| 4631 | 31/05/2011 | 22,050.00 | 21,950.00 | 22,450.00 | 21,633.32 | +50.00 |
| 4632 | 30/05/2011 | 22,000.00 | 21,900.00 | 22,400.00 | 21,587.84 | - |
| 4633 | 28/05/2011 | 22,000.00 | 21,900.00 | 22,400.00 | 21,587.84 | +50.00 |
| 4634 | 27/05/2011 | 21,950.00 | 21,850.00 | 22,350.00 | 21,527.20 | +50.00 |
| 4635 | 26/05/2011 | 21,900.00 | 21,800.00 | 22,300.00 | 21,481.72 | -50.00 |
| 4636 | 25/05/2011 | 21,950.00 | 21,850.00 | 22,350.00 | 21,527.20 | +100.00 |
| 4637 | 24/05/2011 | 21,850.00 | 21,750.00 | 22,250.00 | 21,436.24 | +150.00 |
| 4638 | 23/05/2011 | 21,700.00 | 21,600.00 | 22,100.00 | 21,284.64 | +50.00 |
| 4639 | 21/05/2011 | 21,650.00 | 21,550.00 | 22,050.00 | 21,239.16 | +100.00 |
| 4640 | 20/05/2011 | 21,550.00 | 21,450.00 | 21,950.00 | 21,133.04 | +150.00 |
| 4641 | 19/05/2011 | 21,400.00 | 21,300.00 | 21,800.00 | 20,996.60 | -50.00 |
| 4642 | 18/05/2011 | 21,450.00 | 21,350.00 | 21,850.00 | 21,042.08 | - |
| 4643 | 16/05/2011 | 21,450.00 | 21,350.00 | 21,850.00 | 21,042.08 | -50.00 |
| 4644 | 14/05/2011 | 21,500.00 | 21,400.00 | 21,900.00 | 21,087.56 | -150.00 |
| 4645 | 13/05/2011 | 21,650.00 | 21,550.00 | 22,050.00 | 21,239.16 | +250.00 |
| 4646 | 12/05/2011 | 21,400.00 | 21,300.00 | 21,800.00 | 20,996.60 | -350.00 |
| 4647 | 11/05/2011 | 21,750.00 | 21,650.00 | 22,150.00 | 21,330.12 | +100.00 |
| 4648 | 10/05/2011 | 21,650.00 | 21,550.00 | 22,050.00 | 21,239.16 | +100.00 |
| 4649 | 09/05/2011 | 21,550.00 | 21,450.00 | 21,950.00 | 21,133.04 | +100.00 |
| 4650 | 07/05/2011 | 21,450.00 | 21,350.00 | 21,850.00 | 21,042.08 | +100.00 |
| 4651 | 06/05/2011 | 21,350.00 | 21,250.00 | 21,750.00 | 20,935.96 | -500.00 |
| 4652 | 04/05/2011 | 21,850.00 | 21,750.00 | 22,250.00 | 21,436.24 | -100.00 |
| 4653 | 03/05/2011 | 21,950.00 | 21,850.00 | 22,350.00 | 21,527.20 | -50.00 |
| 4654 | 02/05/2011 | 22,000.00 | 21,900.00 | 22,400.00 | 21,587.84 | -50.00 |
| 4655 | 30/04/2011 | 22,050.00 | 21,950.00 | 22,450.00 | 21,633.32 | +300.00 |
| 4656 | 29/04/2011 | 21,750.00 | 21,650.00 | 22,150.00 | 21,330.12 | +100.00 |
| 4657 | 28/04/2011 | 21,650.00 | 21,550.00 | 22,050.00 | 21,239.16 | +250.00 |
| 4658 | 27/04/2011 | 21,400.00 | 21,300.00 | 21,800.00 | 20,996.60 | +50.00 |
| 4659 | 26/04/2011 | 21,350.00 | 21,250.00 | 21,750.00 | 20,935.96 | -100.00 |
| 4660 | 25/04/2011 | 21,450.00 | 21,350.00 | 21,850.00 | 21,042.08 | +50.00 |
| 4661 | 23/04/2011 | 21,400.00 | 21,300.00 | 21,800.00 | 20,996.60 | - |
| 4662 | 22/04/2011 | 21,400.00 | 21,300.00 | 21,800.00 | 20,996.60 | +50.00 |
| 4663 | 21/04/2011 | 21,350.00 | 21,250.00 | 21,750.00 | 20,935.96 | +50.00 |
| 4664 | 20/04/2011 | 21,300.00 | 21,200.00 | 21,700.00 | 20,890.48 | +50.00 |
| 4665 | 19/04/2011 | 21,250.00 | 21,150.00 | 21,650.00 | 20,845.00 | +100.00 |
| 4666 | 18/04/2011 | 21,150.00 | 21,050.00 | 21,550.00 | 20,738.88 | +50.00 |
| 4667 | 16/04/2011 | 21,100.00 | 21,000.00 | 21,500.00 | 20,693.40 | +250.00 |
| 4668 | 12/04/2011 | 20,850.00 | 20,750.00 | 21,250.00 | 20,450.84 | - |
| 4669 | 11/04/2011 | 20,850.00 | 20,750.00 | 21,250.00 | 20,450.84 | - |
| 4670 | 09/04/2011 | 20,850.00 | 20,750.00 | 21,250.00 | 20,450.84 | - |
| 4671 | 08/04/2011 | 20,850.00 | 20,750.00 | 21,250.00 | 20,450.84 | +100.00 |
| 4672 | 07/04/2011 | 20,750.00 | 20,650.00 | 21,150.00 | 20,344.72 | +200.00 |
| 4673 | 05/04/2011 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | - |
| 4674 | 04/04/2011 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | +50.00 |
| 4675 | 02/04/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -100.00 |
| 4676 | 01/04/2011 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +100.00 |
| 4677 | 31/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | +50.00 |
| 4678 | 30/03/2011 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | +100.00 |
| 4679 | 29/03/2011 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | -100.00 |
| 4680 | 28/03/2011 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | -50.00 |
| 4681 | 26/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -50.00 |
| 4682 | 25/03/2011 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -100.00 |
| 4683 | 24/03/2011 | 20,650.00 | 20,550.00 | 21,050.00 | 20,253.76 | +100.00 |
| 4684 | 23/03/2011 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | +50.00 |
| 4685 | 22/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | - |
| 4686 | 21/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | +150.00 |
| 4687 | 19/03/2011 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | - |
| 4688 | 18/03/2011 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | +150.00 |
| 4689 | 17/03/2011 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | -50.00 |
| 4690 | 16/03/2011 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | -150.00 |
| 4691 | 15/03/2011 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | -150.00 |
| 4692 | 14/03/2011 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | +50.00 |
| 4693 | 12/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | +100.00 |
| 4694 | 11/03/2011 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | -100.00 |
| 4695 | 10/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -50.00 |
| 4696 | 09/03/2011 | 20,550.00 | 20,450.00 | 20,950.00 | 20,147.64 | -50.00 |
| 4697 | 08/03/2011 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | -100.00 |
| 4698 | 07/03/2011 | 20,700.00 | 20,600.00 | 21,100.00 | 20,299.24 | +100.00 |
| 4699 | 05/03/2011 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +100.00 |
| 4700 | 04/03/2011 | 20,500.00 | 20,400.00 | 20,900.00 | 20,102.16 | -150.00 |
| 4701 | 03/03/2011 | 20,650.00 | 20,550.00 | 21,050.00 | 20,253.76 | +50.00 |
| 4702 | 02/03/2011 | 20,600.00 | 20,500.00 | 21,000.00 | 20,208.28 | +150.00 |
| 4703 | 01/03/2011 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | +50.00 |
| 4704 | 28/02/2011 | 20,400.00 | 20,300.00 | 20,800.00 | 20,011.20 | +50.00 |
| 4705 | 26/02/2011 | 20,350.00 | 20,250.00 | 20,750.00 | 19,950.56 | +50.00 |
| 4706 | 25/02/2011 | 20,300.00 | 20,200.00 | 20,700.00 | 19,905.08 | -150.00 |
| 4707 | 24/02/2011 | 20,450.00 | 20,350.00 | 20,850.00 | 20,056.68 | +200.00 |
| 4708 | 23/02/2011 | 20,250.00 | 20,150.00 | 20,650.00 | 19,859.60 | +50.00 |
| 4709 | 22/02/2011 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | +50.00 |
| 4710 | 21/02/2011 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | +100.00 |
| 4711 | 19/02/2011 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | +100.00 |
| 4712 | 17/02/2011 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | - |
| 4713 | 16/02/2011 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | +50.00 |
| 4714 | 15/02/2011 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | +50.00 |
| 4715 | 14/02/2011 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | - |
| 4716 | 12/02/2011 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | - |
| 4717 | 11/02/2011 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +50.00 |
| 4718 | 10/02/2011 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | -50.00 |
| 4719 | 09/02/2011 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +100.00 |
| 4720 | 08/02/2011 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +100.00 |
| 4721 | 07/02/2011 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -50.00 |
| 4722 | 05/02/2011 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +50.00 |
| 4723 | 02/02/2011 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | - |
| 4724 | 01/02/2011 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | - |
| 4725 | 31/01/2011 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -50.00 |
| 4726 | 29/01/2011 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +200.00 |
| 4727 | 28/01/2011 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -150.00 |
| 4728 | 27/01/2011 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | - |
| 4729 | 26/01/2011 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -50.00 |
| 4730 | 25/01/2011 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -100.00 |
| 4731 | 24/01/2011 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +150.00 |
| 4732 | 22/01/2011 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | - |
| 4733 | 21/01/2011 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -200.00 |
| 4734 | 20/01/2011 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -50.00 |
| 4735 | 19/01/2011 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | - |
| 4736 | 18/01/2011 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | +100.00 |
| 4737 | 17/01/2011 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | +50.00 |
| 4738 | 15/01/2011 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | -100.00 |
| 4739 | 14/01/2011 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -100.00 |
| 4740 | 13/01/2011 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | - |
| 4741 | 12/01/2011 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | -50.00 |
| 4742 | 11/01/2011 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | +50.00 |
| 4743 | 10/01/2011 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | +200.00 |
| 4744 | 08/01/2011 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +50.00 |
| 4745 | 07/01/2011 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -100.00 |
| 4746 | 06/01/2011 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | - |
| 4747 | 05/01/2011 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | -300.00 |
| 4748 | 04/01/2011 | 20,100.00 | 20,000.00 | 20,500.00 | 19,708.00 | -100.00 |
| 4749 | 03/01/2011 | 20,200.00 | 20,100.00 | 20,600.00 | 19,814.12 | +50.00 |
| 4750 | 30/12/2010 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | +100.00 |
| 4751 | 29/12/2010 | 20,050.00 | 19,950.00 | 20,450.00 | 19,662.52 | +150.00 |
| 4752 | 28/12/2010 | 19,900.00 | 19,800.00 | 20,300.00 | 19,510.92 | +100.00 |
| 4753 | 27/12/2010 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | - |
| 4754 | 25/12/2010 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | - |
| 4755 | 24/12/2010 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | - |
| 4756 | 23/12/2010 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | -50.00 |
| 4757 | 22/12/2010 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | - |
| 4758 | 21/12/2010 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | - |
| 4759 | 20/12/2010 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +150.00 |
| 4760 | 18/12/2010 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | - |
| 4761 | 17/12/2010 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | -100.00 |
| 4762 | 16/12/2010 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | -50.00 |
| 4763 | 15/12/2010 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | -150.00 |
| 4764 | 14/12/2010 | 20,000.00 | 19,900.00 | 20,400.00 | 19,617.04 | +150.00 |
| 4765 | 13/12/2010 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +50.00 |
| 4766 | 11/12/2010 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | -50.00 |
| 4767 | 10/12/2010 | 19,850.00 | 19,750.00 | 20,250.00 | 19,465.44 | +50.00 |
| 4768 | 09/12/2010 | 19,800.00 | 19,700.00 | 20,200.00 | 19,419.96 | -150.00 |
| 4769 | 08/12/2010 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | -200.00 |
| 4770 | 07/12/2010 | 20,150.00 | 20,050.00 | 20,550.00 | 19,753.48 | +200.00 |
| 4771 | 04/12/2010 | 19,950.00 | 19,850.00 | 20,350.00 | 19,556.40 | +200.00 |
| 4772 | 03/12/2010 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | - |
| 4773 | 02/12/2010 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | - |
| 4774 | 01/12/2010 | 19,750.00 | 19,650.00 | 20,150.00 | 19,359.32 | +150.00 |
| 4775 | 30/11/2010 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | +100.00 |
| 4776 | 29/11/2010 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
| 4777 | 27/11/2010 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | - |
| 4778 | 26/11/2010 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | -50.00 |
| 4779 | 25/11/2010 | 19,550.00 | 19,450.00 | 19,950.00 | 19,162.24 | -50.00 |
| 4780 | 24/11/2010 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | +200.00 |
| 4781 | 23/11/2010 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +100.00 |
| 4782 | 22/11/2010 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | +50.00 |
| 4783 | 20/11/2010 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -50.00 |
| 4784 | 19/11/2010 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | - |
| 4785 | 18/11/2010 | 19,300.00 | 19,200.00 | 19,700.00 | 18,919.68 | +200.00 |
| 4786 | 17/11/2010 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -250.00 |
| 4787 | 16/11/2010 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -100.00 |
| 4788 | 15/11/2010 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | +50.00 |
| 4789 | 13/11/2010 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | -200.00 |
| 4790 | 12/11/2010 | 19,600.00 | 19,500.00 | 20,000.00 | 19,222.88 | -100.00 |
| 4791 | 11/11/2010 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +50.00 |
| 4792 | 10/11/2010 | 19,650.00 | 19,550.00 | 20,050.00 | 19,268.36 | -50.00 |
| 4793 | 09/11/2010 | 19,700.00 | 19,600.00 | 20,100.00 | 19,313.84 | +250.00 |
| 4794 | 08/11/2010 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | -50.00 |
| 4795 | 06/11/2010 | 19,500.00 | 19,400.00 | 19,900.00 | 19,116.76 | +100.00 |
| 4796 | 05/11/2010 | 19,400.00 | 19,300.00 | 19,800.00 | 19,025.80 | +200.00 |
| 4797 | 04/11/2010 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | +50.00 |
| 4798 | 03/11/2010 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -50.00 |
| 4799 | 02/11/2010 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | -50.00 |
| 4800 | 01/11/2010 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | +50.00 |
| 4801 | 30/10/2010 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | +200.00 |
| 4802 | 29/10/2010 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +100.00 |
| 4803 | 28/10/2010 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | -50.00 |
| 4804 | 27/10/2010 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | - |
| 4805 | 26/10/2010 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -100.00 |
| 4806 | 25/10/2010 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +300.00 |
| 4807 | 22/10/2010 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | -300.00 |
| 4808 | 21/10/2010 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | -50.00 |
| 4809 | 20/10/2010 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | -250.00 |
| 4810 | 19/10/2010 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | +100.00 |
| 4811 | 18/10/2010 | 19,250.00 | 19,150.00 | 19,650.00 | 18,874.20 | -100.00 |
| 4812 | 16/10/2010 | 19,350.00 | 19,250.00 | 19,750.00 | 18,965.16 | -100.00 |
| 4813 | 15/10/2010 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | - |
| 4814 | 14/10/2010 | 19,450.00 | 19,350.00 | 19,850.00 | 19,071.28 | +250.00 |
| 4815 | 13/10/2010 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | +150.00 |
| 4816 | 12/10/2010 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | -100.00 |
| 4817 | 11/10/2010 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | +100.00 |
| 4818 | 09/10/2010 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +150.00 |
| 4819 | 08/10/2010 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | -250.00 |
| 4820 | 07/10/2010 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | +100.00 |
| 4821 | 06/10/2010 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +150.00 |
| 4822 | 05/10/2010 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +100.00 |
| 4823 | 04/10/2010 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | - |
| 4824 | 02/10/2010 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | - |
| 4825 | 01/10/2010 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -100.00 |
| 4826 | 30/09/2010 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 4827 | 29/09/2010 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +150.00 |
| 4828 | 28/09/2010 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -100.00 |
| 4829 | 27/09/2010 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | - |
| 4830 | 25/09/2010 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -50.00 |
| 4831 | 24/09/2010 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +100.00 |
| 4832 | 23/09/2010 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | - |
| 4833 | 22/09/2010 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | +100.00 |
| 4834 | 21/09/2010 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 4835 | 20/09/2010 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +50.00 |
| 4836 | 18/09/2010 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -50.00 |
| 4837 | 17/09/2010 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +100.00 |
| 4838 | 16/09/2010 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | - |
| 4839 | 15/09/2010 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | +250.00 |
| 4840 | 14/09/2010 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | +100.00 |
| 4841 | 13/09/2010 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | -50.00 |
| 4842 | 11/09/2010 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | - |
| 4843 | 10/09/2010 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -150.00 |
| 4844 | 09/09/2010 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | -100.00 |
| 4845 | 08/09/2010 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | +50.00 |
| 4846 | 07/09/2010 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | +50.00 |
| 4847 | 06/09/2010 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | -50.00 |
| 4848 | 04/09/2010 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | -50.00 |
| 4849 | 03/09/2010 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | +50.00 |
| 4850 | 02/09/2010 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | - |
| 4851 | 01/09/2010 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | +100.00 |
| 4852 | 31/08/2010 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | - |
| 4853 | 30/08/2010 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | - |
| 4854 | 28/08/2010 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | - |
| 4855 | 27/08/2010 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | -100.00 |
| 4856 | 26/08/2010 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | - |
| 4857 | 25/08/2010 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | +200.00 |
| 4858 | 24/08/2010 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -100.00 |
| 4859 | 23/08/2010 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | -50.00 |
| 4860 | 21/08/2010 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | - |
| 4861 | 20/08/2010 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | - |
| 4862 | 19/08/2010 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | +50.00 |
| 4863 | 18/08/2010 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | -50.00 |
| 4864 | 17/08/2010 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | - |
| 4865 | 16/08/2010 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | +50.00 |
| 4866 | 14/08/2010 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | - |
| 4867 | 13/08/2010 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | +150.00 |
| 4868 | 11/08/2010 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | - |
| 4869 | 10/08/2010 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | -100.00 |
| 4870 | 09/08/2010 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | +50.00 |
| 4871 | 07/08/2010 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | +50.00 |
| 4872 | 06/08/2010 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | -50.00 |
| 4873 | 05/08/2010 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | - |
| 4874 | 04/08/2010 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | +150.00 |
| 4875 | 03/08/2010 | 18,100.00 | 18,000.00 | 18,500.00 | 17,737.20 | +50.00 |
| 4876 | 02/08/2010 | 18,050.00 | 17,950.00 | 18,450.00 | 17,691.72 | - |
| 4877 | 31/07/2010 | 18,050.00 | 17,950.00 | 18,450.00 | 17,691.72 | +100.00 |
| 4878 | 30/07/2010 | 17,950.00 | 17,850.00 | 18,350.00 | 17,585.60 | - |
| 4879 | 29/07/2010 | 17,950.00 | 17,850.00 | 18,350.00 | 17,585.60 | +50.00 |
| 4880 | 28/07/2010 | 17,900.00 | 17,800.00 | 18,300.00 | 17,540.12 | -250.00 |
| 4881 | 27/07/2010 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -150.00 |
| 4882 | 26/07/2010 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | +50.00 |
| 4883 | 24/07/2010 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -100.00 |
| 4884 | 23/07/2010 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | +100.00 |
| 4885 | 22/07/2010 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | - |
| 4886 | 21/07/2010 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | +100.00 |
| 4887 | 20/07/2010 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -150.00 |
| 4888 | 19/07/2010 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | -50.00 |
| 4889 | 17/07/2010 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | -150.00 |
| 4890 | 16/07/2010 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | -50.00 |
| 4891 | 15/07/2010 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -50.00 |
| 4892 | 14/07/2010 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | +50.00 |
| 4893 | 13/07/2010 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | +50.00 |
| 4894 | 12/07/2010 | 18,500.00 | 18,400.00 | 18,900.00 | 18,131.36 | -100.00 |
| 4895 | 10/07/2010 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | +150.00 |
| 4896 | 09/07/2010 | 18,450.00 | 18,350.00 | 18,850.00 | 18,085.88 | -100.00 |
| 4897 | 08/07/2010 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | +150.00 |
| 4898 | 07/07/2010 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | -250.00 |
| 4899 | 06/07/2010 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 4900 | 05/07/2010 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | -50.00 |
| 4901 | 03/07/2010 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | - |
| 4902 | 02/07/2010 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | -350.00 |
| 4903 | 01/07/2010 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | -50.00 |
| 4904 | 30/06/2010 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | +100.00 |
| 4905 | 29/06/2010 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | -200.00 |
| 4906 | 28/06/2010 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | - |
| 4907 | 26/06/2010 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | +100.00 |
| 4908 | 25/06/2010 | 19,100.00 | 19,000.00 | 19,500.00 | 18,722.60 | +150.00 |
| 4909 | 24/06/2010 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | -100.00 |
| 4910 | 23/06/2010 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +50.00 |
| 4911 | 22/06/2010 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | -150.00 |
| 4912 | 21/06/2010 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | -50.00 |
| 4913 | 19/06/2010 | 19,200.00 | 19,100.00 | 19,600.00 | 18,828.72 | +150.00 |
| 4914 | 18/06/2010 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | +150.00 |
| 4915 | 17/06/2010 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | -50.00 |
| 4916 | 16/06/2010 | 18,950.00 | 18,850.00 | 19,350.00 | 18,571.00 | +150.00 |
| 4917 | 15/06/2010 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -100.00 |
| 4918 | 14/06/2010 | 18,900.00 | 18,800.00 | 19,300.00 | 18,525.52 | +50.00 |
| 4919 | 12/06/2010 | 18,850.00 | 18,750.00 | 19,250.00 | 18,480.04 | +50.00 |
| 4920 | 11/06/2010 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | - |
| 4921 | 10/06/2010 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | -250.00 |
| 4922 | 09/06/2010 | 19,050.00 | 18,950.00 | 19,450.00 | 18,677.12 | -100.00 |
| 4923 | 08/06/2010 | 19,150.00 | 19,050.00 | 19,550.00 | 18,768.08 | +400.00 |
| 4924 | 07/06/2010 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | - |
| 4925 | 05/06/2010 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | +150.00 |
| 4926 | 04/06/2010 | 18,600.00 | 18,500.00 | 19,000.00 | 18,237.48 | -150.00 |
| 4927 | 03/06/2010 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | -50.00 |
| 4928 | 02/06/2010 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | - |
| 4929 | 01/06/2010 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | +100.00 |
| 4930 | 31/05/2010 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | - |
| 4931 | 29/05/2010 | 18,700.00 | 18,600.00 | 19,100.00 | 18,328.44 | +50.00 |
| 4932 | 27/05/2010 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | - |
| 4933 | 26/05/2010 | 18,650.00 | 18,550.00 | 19,050.00 | 18,282.96 | +300.00 |
| 4934 | 25/05/2010 | 18,350.00 | 18,250.00 | 18,750.00 | 17,979.76 | +150.00 |
| 4935 | 24/05/2010 | 18,200.00 | 18,100.00 | 18,600.00 | 17,843.32 | +50.00 |
| 4936 | 22/05/2010 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | +50.00 |
| 4937 | 21/05/2010 | 18,100.00 | 18,000.00 | 18,500.00 | 17,737.20 | -150.00 |
| 4938 | 20/05/2010 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | -300.00 |
| 4939 | 19/05/2010 | 18,550.00 | 18,450.00 | 18,950.00 | 18,176.84 | -450.00 |
| 4940 | 17/05/2010 | 19,000.00 | 18,900.00 | 19,400.00 | 18,631.64 | +250.00 |
| 4941 | 15/05/2010 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | -50.00 |
| 4942 | 14/05/2010 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | +50.00 |
| 4943 | 13/05/2010 | 18,750.00 | 18,650.00 | 19,150.00 | 18,373.92 | -50.00 |
| 4944 | 12/05/2010 | 18,800.00 | 18,700.00 | 19,200.00 | 18,434.56 | +400.00 |
| 4945 | 11/05/2010 | 18,400.00 | 18,300.00 | 18,800.00 | 18,040.40 | +250.00 |
| 4946 | 10/05/2010 | 18,150.00 | 18,050.00 | 18,550.00 | 17,782.68 | -150.00 |
| 4947 | 08/05/2010 | 18,300.00 | 18,200.00 | 18,700.00 | 17,934.28 | +50.00 |
| 4948 | 07/05/2010 | 18,250.00 | 18,150.00 | 18,650.00 | 17,888.80 | +250.00 |
| 4949 | 06/05/2010 | 18,000.00 | 17,900.00 | 18,400.00 | 17,646.24 | - |
| 4950 | 04/05/2010 | 18,000.00 | 17,900.00 | 18,400.00 | 17,646.24 | - |
| 4951 | 03/05/2010 | 18,000.00 | 17,900.00 | 18,400.00 | 17,646.24 | +100.00 |
| 4952 | 30/04/2010 | 17,900.00 | 17,800.00 | 18,300.00 | 17,540.12 | +50.00 |
| 4953 | 29/04/2010 | 17,850.00 | 17,750.00 | 18,250.00 | 17,494.64 | +100.00 |
| 4954 | 28/04/2010 | 17,750.00 | 17,650.00 | 18,150.00 | 17,388.52 | +200.00 |
| 4955 | 27/04/2010 | 17,550.00 | 17,450.00 | 17,950.00 | 17,191.44 | - |
| 4956 | 26/04/2010 | 17,550.00 | 17,450.00 | 17,950.00 | 17,191.44 | -50.00 |
| 4957 | 24/04/2010 | 17,600.00 | 17,500.00 | 18,000.00 | 17,252.08 | +150.00 |
| 4958 | 23/04/2010 | 17,450.00 | 17,350.00 | 17,850.00 | 17,100.48 | - |
| 4959 | 22/04/2010 | 17,450.00 | 17,350.00 | 17,850.00 | 17,100.48 | +50.00 |
| 4960 | 21/04/2010 | 17,400.00 | 17,300.00 | 17,800.00 | 17,055.00 | -50.00 |
| 4961 | 20/04/2010 | 17,450.00 | 17,350.00 | 17,850.00 | 17,100.48 | +150.00 |
| 4962 | 19/04/2010 | 17,300.00 | 17,200.00 | 17,700.00 | 16,948.88 | -100.00 |
| 4963 | 17/04/2010 | 17,400.00 | 17,300.00 | 17,800.00 | 17,055.00 | -200.00 |
| 4964 | 16/04/2010 | 17,600.00 | 17,500.00 | 18,000.00 | 17,252.08 | -100.00 |
| 4965 | 12/04/2010 | 17,700.00 | 17,600.00 | 18,100.00 | 17,343.04 | +50.00 |
| 4966 | 10/04/2010 | 17,650.00 | 17,550.00 | 18,050.00 | 17,297.56 | +50.00 |
| 4967 | 09/04/2010 | 17,600.00 | 17,500.00 | 18,000.00 | 17,252.08 | +100.00 |
| 4968 | 08/04/2010 | 17,500.00 | 17,400.00 | 17,900.00 | 17,145.96 | +150.00 |
| 4969 | 07/04/2010 | 17,350.00 | 17,250.00 | 17,750.00 | 16,994.36 | +100.00 |
| 4970 | 05/04/2010 | 17,250.00 | 17,150.00 | 17,650.00 | 16,903.40 | +50.00 |
| 4971 | 03/04/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | - |
| 4972 | 02/04/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | +50.00 |
| 4973 | 01/04/2010 | 17,150.00 | 17,050.00 | 17,550.00 | 16,797.28 | +100.00 |
| 4974 | 31/03/2010 | 17,050.00 | 16,950.00 | 17,450.00 | 16,706.32 | - |
| 4975 | 30/03/2010 | 17,050.00 | 16,950.00 | 17,450.00 | 16,706.32 | - |
| 4976 | 29/03/2010 | 17,050.00 | 16,950.00 | 17,450.00 | 16,706.32 | - |
| 4977 | 27/03/2010 | 17,050.00 | 16,950.00 | 17,450.00 | 16,706.32 | +100.00 |
| 4978 | 26/03/2010 | 16,950.00 | 16,850.00 | 17,350.00 | 16,600.20 | +100.00 |
| 4979 | 25/03/2010 | 16,850.00 | 16,750.00 | 17,250.00 | 16,509.24 | -50.00 |
| 4980 | 24/03/2010 | 16,900.00 | 16,800.00 | 17,300.00 | 16,554.72 | -100.00 |
| 4981 | 23/03/2010 | 17,000.00 | 16,900.00 | 17,400.00 | 16,660.84 | -50.00 |
| 4982 | 22/03/2010 | 17,050.00 | 16,950.00 | 17,450.00 | 16,706.32 | - |
| 4983 | 20/03/2010 | 17,050.00 | 16,950.00 | 17,450.00 | 16,706.32 | -200.00 |
| 4984 | 19/03/2010 | 17,250.00 | 17,150.00 | 17,650.00 | 16,903.40 | +50.00 |
| 4985 | 18/03/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | -150.00 |
| 4986 | 17/03/2010 | 17,350.00 | 17,250.00 | 17,750.00 | 16,994.36 | +150.00 |
| 4987 | 16/03/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | +50.00 |
| 4988 | 15/03/2010 | 17,150.00 | 17,050.00 | 17,550.00 | 16,797.28 | +50.00 |
| 4989 | 13/03/2010 | 17,100.00 | 17,000.00 | 17,500.00 | 16,751.80 | -200.00 |
| 4990 | 12/03/2010 | 17,300.00 | 17,200.00 | 17,700.00 | 16,948.88 | +100.00 |
| 4991 | 11/03/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | -250.00 |
| 4992 | 10/03/2010 | 17,450.00 | 17,350.00 | 17,850.00 | 17,100.48 | - |
| 4993 | 09/03/2010 | 17,450.00 | 17,350.00 | 17,850.00 | 17,100.48 | -150.00 |
| 4994 | 08/03/2010 | 17,600.00 | 17,500.00 | 18,000.00 | 17,252.08 | +50.00 |
| 4995 | 06/03/2010 | 17,550.00 | 17,450.00 | 17,950.00 | 17,191.44 | - |
| 4996 | 05/03/2010 | 17,550.00 | 17,450.00 | 17,950.00 | 17,191.44 | - |
| 4997 | 04/03/2010 | 17,550.00 | 17,450.00 | 17,950.00 | 17,191.44 | -50.00 |
| 4998 | 03/03/2010 | 17,600.00 | 17,500.00 | 18,000.00 | 17,252.08 | +200.00 |
| 4999 | 02/03/2010 | 17,400.00 | 17,300.00 | 17,800.00 | 17,055.00 | -100.00 |
| 5000 | 01/03/2010 | 17,500.00 | 17,400.00 | 17,900.00 | 17,145.96 | - |
| 5001 | 27/02/2010 | 17,500.00 | 17,400.00 | 17,900.00 | 17,145.96 | +100.00 |
| 5002 | 26/02/2010 | 17,400.00 | 17,300.00 | 17,800.00 | 17,055.00 | +200.00 |
| 5003 | 25/02/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | -50.00 |
| 5004 | 24/02/2010 | 17,250.00 | 17,150.00 | 17,650.00 | 16,903.40 | -250.00 |
| 5005 | 23/02/2010 | 17,500.00 | 17,400.00 | 17,900.00 | 17,145.96 | -50.00 |
| 5006 | 22/02/2010 | 17,550.00 | 17,450.00 | 17,950.00 | 17,191.44 | +50.00 |
| 5007 | 20/02/2010 | 17,500.00 | 17,400.00 | 17,900.00 | 17,145.96 | +100.00 |
| 5008 | 19/02/2010 | 17,400.00 | 17,300.00 | 17,800.00 | 17,055.00 | +50.00 |
| 5009 | 18/02/2010 | 17,350.00 | 17,250.00 | 17,750.00 | 16,994.36 | -200.00 |
| 5010 | 17/02/2010 | 17,550.00 | 17,450.00 | 17,950.00 | 17,191.44 | +100.00 |
| 5011 | 16/02/2010 | 17,450.00 | 17,350.00 | 17,850.00 | 17,100.48 | +250.00 |
| 5012 | 15/02/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | - |
| 5013 | 13/02/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | +200.00 |
| 5014 | 12/02/2010 | 17,000.00 | 16,900.00 | 17,400.00 | 16,660.84 | - |
| 5015 | 11/02/2010 | 17,000.00 | 16,900.00 | 17,400.00 | 16,660.84 | - |
| 5016 | 10/02/2010 | 17,000.00 | 16,900.00 | 17,400.00 | 16,660.84 | +100.00 |
| 5017 | 09/02/2010 | 16,900.00 | 16,800.00 | 17,300.00 | 16,554.72 | -50.00 |
| 5018 | 08/02/2010 | 16,950.00 | 16,850.00 | 17,350.00 | 16,600.20 | +50.00 |
| 5019 | 06/02/2010 | 16,900.00 | 16,800.00 | 17,300.00 | 16,554.72 | +50.00 |
| 5020 | 05/02/2010 | 16,850.00 | 16,750.00 | 17,250.00 | 16,509.24 | -550.00 |
| 5021 | 04/02/2010 | 17,400.00 | 17,300.00 | 17,800.00 | 17,055.00 | -150.00 |
| 5022 | 03/02/2010 | 17,550.00 | 17,450.00 | 17,950.00 | 17,191.44 | +150.00 |
| 5023 | 02/02/2010 | 17,400.00 | 17,300.00 | 17,800.00 | 17,055.00 | +300.00 |
| 5024 | 01/02/2010 | 17,100.00 | 17,000.00 | 17,500.00 | 16,751.80 | - |
| 5025 | 30/01/2010 | 17,100.00 | 17,000.00 | 17,500.00 | 16,751.80 | - |
| 5026 | 29/01/2010 | 17,100.00 | 17,000.00 | 17,500.00 | 16,751.80 | -100.00 |
| 5027 | 28/01/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | - |
| 5028 | 27/01/2010 | 17,200.00 | 17,100.00 | 17,600.00 | 16,857.92 | +50.00 |
| 5029 | 26/01/2010 | 17,150.00 | 17,050.00 | 17,550.00 | 16,797.28 | -150.00 |
| 5030 | 25/01/2010 | 17,300.00 | 17,200.00 | 17,700.00 | 16,948.88 | +50.00 |
| 5031 | 23/01/2010 | 17,250.00 | 17,150.00 | 17,650.00 | 16,903.40 | - |
| 5032 | 22/01/2010 | 17,250.00 | 17,150.00 | 17,650.00 | 16,903.40 | -150.00 |
| 5033 | 21/01/2010 | 17,400.00 | 17,300.00 | 17,800.00 | 17,055.00 | -300.00 |
| 5034 | 20/01/2010 | 17,700.00 | 17,600.00 | 18,100.00 | 17,343.04 | -50.00 |
| 5035 | 19/01/2010 | 17,750.00 | 17,650.00 | 18,150.00 | 17,388.52 | - |
| 5036 | 18/01/2010 | 17,750.00 | 17,650.00 | 18,150.00 | 17,388.52 | +50.00 |
| 5037 | 16/01/2010 | 17,700.00 | 17,600.00 | 18,100.00 | 17,343.04 | -50.00 |
| 5038 | 15/01/2010 | 17,750.00 | 17,650.00 | 18,150.00 | 17,388.52 | -50.00 |
| 5039 | 14/01/2010 | 17,800.00 | 17,700.00 | 18,200.00 | 17,449.16 | - |
| 5040 | 13/01/2010 | 17,800.00 | 17,700.00 | 18,200.00 | 17,449.16 | -300.00 |
| 5041 | 12/01/2010 | 18,100.00 | 18,000.00 | 18,500.00 | 17,737.20 | - |
| 5042 | 11/01/2010 | 18,100.00 | 18,000.00 | 18,500.00 | 17,737.20 | +250.00 |
| 5043 | 09/01/2010 | 17,850.00 | 17,750.00 | 18,250.00 | 17,494.64 | +150.00 |
| 5044 | 08/01/2010 | 17,700.00 | 17,600.00 | 18,100.00 | 17,343.04 | -100.00 |
| 5045 | 07/01/2010 | 17,800.00 | 17,700.00 | 18,200.00 | 17,449.16 | +100.00 |
| 5046 | 06/01/2010 | 17,700.00 | 17,600.00 | 18,100.00 | 17,343.04 | -50.00 |
| 5047 | 05/01/2010 | 17,750.00 | 17,650.00 | 18,150.00 | 17,388.52 | +150.00 |
| 5048 | 04/01/2010 | 17,600.00 | 17,500.00 | 18,000.00 | 17,252.08 | - |
หน่วย: บาท / บาททองคำ | อ้างอิงข้อมูลจาก สมาคมค้าทองคำ
